Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372914 | Ticks modelled | 743686 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -8188.96 | Gross profit | 23376.03 | Gross loss | -31564.99 |
Profit factor | 0.74 | Expected payoff | -8.54 | ||
Absolute drawdown | 8188.96 | Maximal drawdown | 22942.34 (92.68%) | Relative drawdown | 92.68% (22942.34) |
Total trades | 959 | Short positions (won %) | 545 (68.07%) | Long positions (won %) | 414 (79.95%) |
Profit trades (% of total) | 702 (73.20%) | Loss trades (% of total) | 257 (26.80%) | ||
Largest | profit trade | 186.48 | loss trade | -4588.77 | |
Average | profit trade | 33.30 | loss trade | -122.82 | |
Maximum | consecutive wins (profit in money) | 42 (1005.99) | consecutive losses (loss in money) | 76 (-22996.35) | |
Maximal | consecutive profit (count of wins) | 1075.12 (12) | consecutive loss (count of losses) | -22996.35 (76) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:14 | buy | 1 | 0.60 | 1.52832 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:31 | close | 1 | 0.60 | 1.52918 | 0.00000 | 0.00000 | 33.18 | 10033.18 |
3 | 2022.10.02 21:31 | buy | 2 | 0.60 | 1.52958 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:08 | buy | 3 | 0.48 | 1.52871 | 0.00000 | 0.00000 | ||
5 | 2022.10.02 22:09 | buy | 4 | 0.38 | 1.52761 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:22 | buy | 5 | 0.30 | 1.52680 | 0.00000 | 0.00000 | ||
7 | 2022.10.02 22:27 | buy | 6 | 0.24 | 1.52579 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 23:34 | buy | 7 | 0.19 | 1.52496 | 0.00000 | 0.00000 | ||
9 | 2022.10.03 01:46 | buy | 8 | 0.15 | 1.52415 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 04:27 | buy | 9 | 0.12 | 1.52319 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 05:33 | buy | 10 | 0.10 | 1.52224 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 09:14 | buy | 11 | 0.08 | 1.52144 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 09:25 | buy | 12 | 0.06 | 1.52046 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 09:30 | buy | 13 | 0.05 | 1.51941 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 09:37 | buy | 14 | 0.04 | 1.51845 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 09:39 | buy | 15 | 0.03 | 1.51732 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 09:45 | buy | 16 | 0.02 | 1.51638 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 09:49 | buy | 17 | 0.02 | 1.51523 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 11:26 | buy | 18 | 0.01 | 1.51426 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 11:35 | buy | 19 | 0.01 | 1.51327 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 11:56 | buy | 20 | 0.01 | 1.51235 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 12:34 | buy | 21 | 0.01 | 1.51108 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 12:41 | buy | 22 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 12:53 | buy | 23 | 0.01 | 1.50935 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 13:05 | buy | 24 | 0.01 | 1.50852 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 14:01 | buy | 25 | 0.01 | 1.50744 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 17:07 | buy | 26 | 0.01 | 1.50663 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 17:49 | buy | 27 | 0.01 | 1.50579 | 0.00000 | 0.00000 | ||
29 | 2022.10.04 10:39 | close | 27 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 12.96 | 10046.14 |
30 | 2022.10.04 10:39 | close | 26 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 12.42 | 10058.56 |
31 | 2022.10.04 10:39 | close | 25 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 11.90 | 10070.46 |
32 | 2022.10.04 10:39 | close | 24 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 11.20 | 10081.66 |
33 | 2022.10.04 10:39 | close | 23 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 10.67 | 10092.33 |
34 | 2022.10.04 10:39 | close | 22 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 10.13 | 10102.46 |
35 | 2022.10.04 10:39 | close | 21 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 9.56 | 10112.03 |
36 | 2022.10.04 10:39 | close | 20 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 8.74 | 10120.77 |
37 | 2022.10.04 10:39 | close | 19 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 8.15 | 10128.92 |
38 | 2022.10.04 10:39 | close | 18 | 0.01 | 1.52597 | 0.00000 | 0.00000 | 7.51 | 10136.43 |
39 | 2022.10.04 10:39 | close | 17 | 0.02 | 1.52597 | 0.00000 | 0.00000 | 13.77 | 10150.20 |
40 | 2022.10.04 10:39 | close | 16 | 0.02 | 1.52597 | 0.00000 | 0.00000 | 12.29 | 10162.49 |
41 | 2022.10.04 10:39 | close | 15 | 0.03 | 1.52597 | 0.00000 | 0.00000 | 16.62 | 10179.11 |
42 | 2022.10.04 10:39 | close | 14 | 0.04 | 1.52597 | 0.00000 | 0.00000 | 19.26 | 10198.38 |
43 | 2022.10.04 10:39 | close | 13 | 0.05 | 1.52597 | 0.00000 | 0.00000 | 20.99 | 10219.37 |
44 | 2022.10.04 10:39 | close | 12 | 0.06 | 1.52597 | 0.00000 | 0.00000 | 21.13 | 10240.51 |
45 | 2022.10.04 10:39 | close | 11 | 0.08 | 1.52597 | 0.00000 | 0.00000 | 23.15 | 10263.65 |
46 | 2022.10.04 10:39 | close | 10 | 0.10 | 1.52597 | 0.00000 | 0.00000 | 23.79 | 10287.44 |
47 | 2022.10.04 10:39 | close | 9 | 0.12 | 1.52597 | 0.00000 | 0.00000 | 21.22 | 10308.66 |
48 | 2022.10.04 10:39 | close | 8 | 0.15 | 1.52597 | 0.00000 | 0.00000 | 17.26 | 10325.92 |
49 | 2022.10.04 10:39 | close | 7 | 0.19 | 1.52597 | 0.00000 | 0.00000 | 11.61 | 10337.53 |
50 | 2022.10.04 10:39 | close | 6 | 0.24 | 1.52597 | 0.00000 | 0.00000 | 1.86 | 10339.39 |
51 | 2022.10.04 10:39 | close | 5 | 0.30 | 1.52597 | 0.00000 | 0.00000 | -17.16 | 10322.23 |
52 | 2022.10.04 10:39 | close | 4 | 0.38 | 1.52597 | 0.00000 | 0.00000 | -41.53 | 10280.70 |
53 | 2022.10.04 10:39 | close | 3 | 0.48 | 1.52597 | 0.00000 | 0.00000 | -86.40 | 10194.30 |
54 | 2022.10.04 10:39 | close | 2 | 0.60 | 1.52597 | 0.00000 | 0.00000 | -141.56 | 10052.73 |
55 | 2022.10.04 10:39 | sell | 28 | 0.60 | 1.52597 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 10:51 | sell | 29 | 0.48 | 1.52752 | 0.00000 | 0.00000 | ||
57 | 2022.10.04 10:53 | sell | 30 | 0.38 | 1.52903 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 11:21 | sell | 31 | 0.30 | 1.53056 | 0.00000 | 0.00000 | ||
59 | 2022.10.04 12:03 | sell | 32 | 0.24 | 1.53185 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 12:21 | sell | 33 | 0.19 | 1.53319 | 0.00000 | 0.00000 | ||
61 | 2022.10.04 12:25 | sell | 34 | 0.15 | 1.53574 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 14:34 | close | 34 | 0.15 | 1.52874 | 0.00000 | 0.00000 | 67.54 | 10120.27 |
63 | 2022.10.04 14:34 | close | 33 | 0.19 | 1.52874 | 0.00000 | 0.00000 | 54.38 | 10174.65 |
64 | 2022.10.04 14:34 | close | 32 | 0.24 | 1.52874 | 0.00000 | 0.00000 | 48.01 | 10222.66 |
65 | 2022.10.04 14:34 | close | 31 | 0.30 | 1.52874 | 0.00000 | 0.00000 | 35.11 | 10257.77 |
66 | 2022.10.04 14:34 | close | 30 | 0.38 | 1.52874 | 0.00000 | 0.00000 | 7.09 | 10264.86 |
67 | 2022.10.04 14:34 | close | 29 | 0.48 | 1.52874 | 0.00000 | 0.00000 | -37.67 | 10227.19 |
68 | 2022.10.04 14:34 | close | 28 | 0.60 | 1.52874 | 0.00000 | 0.00000 | -106.90 | 10120.29 |
69 | 2022.10.04 14:34 | buy | 35 | 0.60 | 1.52874 | 0.00000 | 0.00000 | ||
70 | 2022.10.04 14:36 | buy | 36 | 0.48 | 1.52762 | 0.00000 | 0.00000 | ||
71 | 2022.10.04 14:38 | buy | 37 | 0.38 | 1.52680 | 0.00000 | 0.00000 | ||
72 | 2022.10.04 14:47 | close | 37 | 0.38 | 1.52838 | 0.00000 | 0.00000 | 38.60 | 10158.89 |
73 | 2022.10.04 14:47 | close | 36 | 0.48 | 1.52838 | 0.00000 | 0.00000 | 23.46 | 10182.35 |
74 | 2022.10.04 14:47 | close | 35 | 0.60 | 1.52838 | 0.00000 | 0.00000 | -13.89 | 10168.46 |
75 | 2022.10.04 14:47 | buy | 38 | 0.60 | 1.52878 | 0.00000 | 0.00000 | ||
76 | 2022.10.04 14:55 | close | 38 | 0.60 | 1.52963 | 0.00000 | 0.00000 | 32.79 | 10201.25 |
77 | 2022.10.04 14:55 | buy | 39 | 0.60 | 1.53003 | 0.00000 | 0.00000 | ||
78 | 2022.10.04 14:59 | close | 39 | 0.60 | 1.53131 | 0.00000 | 0.00000 | 49.38 | 10250.63 |
79 | 2022.10.04 14:59 | buy | 40 | 0.60 | 1.53171 | 0.00000 | 0.00000 | ||
80 | 2022.10.04 15:02 | close | 40 | 0.60 | 1.53260 | 0.00000 | 0.00000 | 34.33 | 10284.96 |
81 | 2022.10.04 15:02 | buy | 41 | 0.60 | 1.53300 | 0.00000 | 0.00000 | ||
82 | 2022.10.04 15:03 | buy | 42 | 0.48 | 1.53215 | 0.00000 | 0.00000 | ||
83 | 2022.10.04 15:10 | close | 42 | 0.48 | 1.53378 | 0.00000 | 0.00000 | 50.30 | 10335.26 |
84 | 2022.10.04 15:10 | close | 41 | 0.60 | 1.53378 | 0.00000 | 0.00000 | 30.09 | 10365.35 |
85 | 2022.10.04 15:10 | buy | 43 | 0.60 | 1.53418 | 0.00000 | 0.00000 | ||
86 | 2022.10.04 15:25 | close | 43 | 0.60 | 1.53528 | 0.00000 | 0.00000 | 42.44 | 10407.79 |
87 | 2022.10.04 15:25 | buy | 44 | 0.60 | 1.53568 | 0.00000 | 0.00000 | ||
88 | 2022.10.04 15:47 | close | 44 | 0.60 | 1.53676 | 0.00000 | 0.00000 | 41.66 | 10449.45 |
89 | 2022.10.04 15:47 | buy | 45 | 0.60 | 1.53716 | 0.00000 | 0.00000 | ||
90 | 2022.10.04 16:06 | buy | 46 | 0.48 | 1.53602 | 0.00000 | 0.00000 | ||
91 | 2022.10.04 16:07 | buy | 47 | 0.38 | 1.53505 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 16:11 | buy | 48 | 0.30 | 1.53422 | 0.00000 | 0.00000 | ||
93 | 2022.10.04 16:44 | close | 48 | 0.30 | 1.53616 | 0.00000 | 0.00000 | 37.42 | 10486.87 |
94 | 2022.10.04 16:44 | close | 47 | 0.38 | 1.53616 | 0.00000 | 0.00000 | 27.12 | 10513.99 |
95 | 2022.10.04 16:44 | close | 46 | 0.48 | 1.53616 | 0.00000 | 0.00000 | 4.32 | 10518.31 |
96 | 2022.10.04 16:44 | close | 45 | 0.60 | 1.53616 | 0.00000 | 0.00000 | -38.58 | 10479.73 |
97 | 2022.10.04 16:44 | buy | 49 | 0.60 | 1.53656 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 16:50 | close | 49 | 0.60 | 1.53736 | 0.00000 | 0.00000 | 30.86 | 10510.59 |
99 | 2022.10.04 16:50 | buy | 50 | 0.60 | 1.53776 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 16:53 | close | 50 | 0.60 | 1.53902 | 0.00000 | 0.00000 | 48.61 | 10559.20 |
101 | 2022.10.04 16:53 | buy | 51 | 0.60 | 1.53942 | 0.00000 | 0.00000 | ||
102 | 2022.10.04 16:57 | close | 51 | 0.60 | 1.54043 | 0.00000 | 0.00000 | 38.96 | 10598.16 |
103 | 2022.10.04 16:57 | buy | 52 | 0.60 | 1.54083 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 17:05 | buy | 53 | 0.48 | 1.53992 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 17:13 | close | 53 | 0.48 | 1.54094 | 0.00000 | 0.00000 | 31.47 | 10629.63 |
106 | 2022.10.04 17:13 | close | 52 | 0.60 | 1.54094 | 0.00000 | 0.00000 | 4.25 | 10633.88 |
107 | 2022.10.04 17:13 | buy | 54 | 0.60 | 1.54134 | 0.00000 | 0.00000 | ||
108 | 2022.10.04 17:22 | buy | 55 | 0.48 | 1.54050 | 0.00000 | 0.00000 | ||
109 | 2022.10.04 17:40 | buy | 56 | 0.38 | 1.53949 | 0.00000 | 0.00000 | ||
110 | 2022.10.04 18:15 | close | 56 | 0.38 | 1.54093 | 0.00000 | 0.00000 | 35.18 | 10669.06 |
111 | 2022.10.04 18:15 | close | 55 | 0.48 | 1.54093 | 0.00000 | 0.00000 | 13.27 | 10682.33 |
112 | 2022.10.04 18:15 | close | 54 | 0.60 | 1.54093 | 0.00000 | 0.00000 | -15.82 | 10666.51 |
113 | 2022.10.04 18:15 | buy | 57 | 0.60 | 1.54133 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 18:42 | buy | 58 | 0.48 | 1.54051 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 18:50 | buy | 59 | 0.38 | 1.53970 | 0.00000 | 0.00000 | ||
116 | 2022.10.04 18:58 | buy | 60 | 0.30 | 1.53872 | 0.00000 | 0.00000 | ||
117 | 2022.10.04 19:09 | buy | 61 | 0.24 | 1.53787 | 0.00000 | 0.00000 | ||
118 | 2022.10.04 19:23 | buy | 62 | 0.19 | 1.53691 | 0.00000 | 0.00000 | ||
119 | 2022.10.04 19:39 | buy | 63 | 0.15 | 1.53598 | 0.00000 | 0.00000 | ||
120 | 2022.10.04 22:20 | buy | 64 | 0.12 | 1.53501 | 0.00000 | 0.00000 | ||
121 | 2022.10.04 23:24 | buy | 65 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 23:57 | buy | 66 | 0.08 | 1.53328 | 0.00000 | 0.00000 | ||
123 | 2022.10.05 00:10 | buy | 67 | 0.06 | 1.53244 | 0.00000 | 0.00000 | ||
124 | 2022.10.05 01:28 | buy | 68 | 0.05 | 1.53146 | 0.00000 | 0.00000 | ||
125 | 2022.10.05 11:48 | close | 68 | 0.05 | 1.53926 | 0.00000 | 0.00000 | 25.08 | 10691.59 |
126 | 2022.10.05 11:48 | close | 67 | 0.06 | 1.53926 | 0.00000 | 0.00000 | 26.31 | 10717.90 |
127 | 2022.10.05 11:48 | close | 66 | 0.08 | 1.53926 | 0.00000 | 0.00000 | 30.60 | 10748.50 |
128 | 2022.10.05 11:48 | close | 65 | 0.10 | 1.53926 | 0.00000 | 0.00000 | 32.41 | 10780.91 |
129 | 2022.10.05 11:48 | close | 64 | 0.12 | 1.53926 | 0.00000 | 0.00000 | 32.56 | 10813.47 |
130 | 2022.10.05 11:48 | close | 63 | 0.15 | 1.53926 | 0.00000 | 0.00000 | 31.35 | 10844.82 |
131 | 2022.10.05 11:48 | close | 62 | 0.19 | 1.53926 | 0.00000 | 0.00000 | 28.34 | 10873.16 |
132 | 2022.10.05 11:48 | close | 61 | 0.24 | 1.53926 | 0.00000 | 0.00000 | 20.98 | 10894.14 |
133 | 2022.10.05 11:48 | close | 60 | 0.30 | 1.53926 | 0.00000 | 0.00000 | 9.83 | 10903.97 |
134 | 2022.10.05 11:48 | close | 59 | 0.38 | 1.53926 | 0.00000 | 0.00000 | -11.48 | 10892.49 |
135 | 2022.10.05 11:48 | close | 58 | 0.48 | 1.53926 | 0.00000 | 0.00000 | -39.49 | 10853.00 |
136 | 2022.10.05 11:48 | close | 57 | 0.60 | 1.53926 | 0.00000 | 0.00000 | -81.00 | 10772.00 |
137 | 2022.10.05 11:48 | buy | 69 | 0.60 | 1.53966 | 0.00000 | 0.00000 | ||
138 | 2022.10.05 11:57 | buy | 70 | 0.48 | 1.53873 | 0.00000 | 0.00000 | ||
139 | 2022.10.05 12:05 | buy | 71 | 0.38 | 1.53788 | 0.00000 | 0.00000 | ||
140 | 2022.10.05 12:37 | buy | 72 | 0.30 | 1.53707 | 0.00000 | 0.00000 | ||
141 | 2022.10.05 12:48 | buy | 73 | 0.24 | 1.53597 | 0.00000 | 0.00000 | ||
142 | 2022.10.05 12:54 | buy | 74 | 0.19 | 1.53484 | 0.00000 | 0.00000 | ||
143 | 2022.10.05 13:15 | buy | 75 | 0.15 | 1.53388 | 0.00000 | 0.00000 | ||
144 | 2022.10.05 13:35 | buy | 76 | 0.12 | 1.53303 | 0.00000 | 0.00000 | ||
145 | 2022.10.05 13:44 | buy | 77 | 0.10 | 1.53195 | 0.00000 | 0.00000 | ||
146 | 2022.10.05 14:40 | buy | 78 | 0.08 | 1.53083 | 0.00000 | 0.00000 | ||
147 | 2022.10.05 14:44 | buy | 79 | 0.06 | 1.52999 | 0.00000 | 0.00000 | ||
148 | 2022.10.05 14:59 | buy | 80 | 0.05 | 1.52900 | 0.00000 | 0.00000 | ||
149 | 2022.10.05 15:23 | buy | 81 | 0.04 | 1.52783 | 0.00000 | 0.00000 | ||
150 | 2022.10.05 15:29 | buy | 82 | 0.03 | 1.52678 | 0.00000 | 0.00000 | ||
151 | 2022.10.05 15:38 | buy | 83 | 0.02 | 1.52591 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 17:04 | buy | 84 | 0.02 | 1.52492 | 0.00000 | 0.00000 | ||
153 | 2022.10.05 17:20 | buy | 85 | 0.01 | 1.52412 | 0.00000 | 0.00000 | ||
154 | 2022.10.05 18:34 | buy | 86 | 0.01 | 1.52309 | 0.00000 | 0.00000 | ||
155 | 2022.10.05 18:52 | buy | 87 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
156 | 2022.10.05 19:01 | buy | 88 | 0.01 | 1.52145 | 0.00000 | 0.00000 | ||
157 | 2022.10.05 19:07 | buy | 89 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
158 | 2022.10.05 19:17 | buy | 90 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
159 | 2022.10.06 02:49 | buy | 91 | 0.01 | 1.51877 | 0.00000 | 0.00000 | ||
160 | 2022.10.06 02:56 | buy | 92 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
161 | 2022.10.10 04:35 | close | 92 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 11.84 | 10783.84 |
162 | 2022.10.10 04:35 | close | 91 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 11.29 | 10795.13 |
163 | 2022.10.10 04:35 | close | 90 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 10.67 | 10805.80 |
164 | 2022.10.10 04:35 | close | 89 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 10.09 | 10815.90 |
165 | 2022.10.10 04:35 | close | 88 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 9.51 | 10825.41 |
166 | 2022.10.10 04:35 | close | 87 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 8.99 | 10834.41 |
167 | 2022.10.10 04:35 | close | 86 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 8.45 | 10842.86 |
168 | 2022.10.10 04:35 | close | 85 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 7.79 | 10850.65 |
169 | 2022.10.10 04:35 | close | 84 | 0.02 | 1.53639 | 0.00000 | 0.00000 | 14.56 | 10865.21 |
170 | 2022.10.10 04:35 | close | 83 | 0.02 | 1.53639 | 0.00000 | 0.00000 | 13.28 | 10878.49 |
171 | 2022.10.10 04:35 | close | 82 | 0.03 | 1.53639 | 0.00000 | 0.00000 | 18.25 | 10896.74 |
172 | 2022.10.10 04:35 | close | 81 | 0.04 | 1.53639 | 0.00000 | 0.00000 | 21.64 | 10918.38 |
173 | 2022.10.10 04:35 | close | 80 | 0.05 | 1.53639 | 0.00000 | 0.00000 | 23.27 | 10941.65 |
174 | 2022.10.10 04:35 | close | 79 | 0.06 | 1.53639 | 0.00000 | 0.00000 | 24.11 | 10965.76 |
175 | 2022.10.10 04:35 | close | 78 | 0.08 | 1.53639 | 0.00000 | 0.00000 | 27.83 | 10993.60 |
176 | 2022.10.10 04:35 | close | 77 | 0.10 | 1.53639 | 0.00000 | 0.00000 | 27.59 | 11021.19 |
177 | 2022.10.10 04:35 | close | 76 | 0.12 | 1.53639 | 0.00000 | 0.00000 | 24.77 | 11045.95 |
178 | 2022.10.10 04:35 | close | 75 | 0.15 | 1.53639 | 0.00000 | 0.00000 | 22.77 | 11068.72 |
179 | 2022.10.10 04:35 | close | 74 | 0.19 | 1.53639 | 0.00000 | 0.00000 | 17.12 | 11085.84 |
180 | 2022.10.10 04:35 | close | 73 | 0.24 | 1.53639 | 0.00000 | 0.00000 | 4.18 | 11090.02 |
181 | 2022.10.10 04:35 | close | 72 | 0.30 | 1.53639 | 0.00000 | 0.00000 | -15.99 | 11074.03 |
182 | 2022.10.10 04:35 | close | 71 | 0.38 | 1.53639 | 0.00000 | 0.00000 | -40.05 | 11033.98 |
183 | 2022.10.10 04:35 | close | 70 | 0.48 | 1.53639 | 0.00000 | 0.00000 | -76.82 | 10957.17 |
184 | 2022.10.10 04:35 | close | 69 | 0.60 | 1.53639 | 0.00000 | 0.00000 | -131.90 | 10825.27 |
185 | 2022.10.10 04:35 | buy | 93 | 0.60 | 1.53679 | 0.00000 | 0.00000 | ||
186 | 2022.10.10 04:43 | close | 93 | 0.60 | 1.53777 | 0.00000 | 0.00000 | 37.80 | 10863.07 |
187 | 2022.10.10 04:43 | buy | 94 | 0.60 | 1.53817 | 0.00000 | 0.00000 | ||
188 | 2022.10.10 04:47 | close | 94 | 0.60 | 1.53903 | 0.00000 | 0.00000 | 33.18 | 10896.25 |
189 | 2022.10.10 04:47 | buy | 95 | 0.60 | 1.53943 | 0.00000 | 0.00000 | ||
190 | 2022.10.10 04:53 | buy | 96 | 0.48 | 1.53860 | 0.00000 | 0.00000 | ||
191 | 2022.10.10 04:56 | buy | 97 | 0.38 | 1.53767 | 0.00000 | 0.00000 | ||
192 | 2022.10.10 05:31 | buy | 98 | 0.30 | 1.53665 | 0.00000 | 0.00000 | ||
193 | 2022.10.10 06:27 | close | 98 | 0.30 | 1.53867 | 0.00000 | 0.00000 | 38.96 | 10935.21 |
194 | 2022.10.10 06:27 | close | 97 | 0.38 | 1.53867 | 0.00000 | 0.00000 | 24.43 | 10959.64 |
195 | 2022.10.10 06:27 | close | 96 | 0.48 | 1.53867 | 0.00000 | 0.00000 | 2.16 | 10961.80 |
196 | 2022.10.10 06:27 | close | 95 | 0.60 | 1.53867 | 0.00000 | 0.00000 | -29.32 | 10932.48 |
197 | 2022.10.10 06:27 | buy | 99 | 0.60 | 1.53907 | 0.00000 | 0.00000 | ||
198 | 2022.10.10 06:40 | buy | 100 | 0.48 | 1.53806 | 0.00000 | 0.00000 | ||
199 | 2022.10.10 06:54 | close | 100 | 0.48 | 1.53910 | 0.00000 | 0.00000 | 32.10 | 10964.58 |
200 | 2022.10.10 06:54 | close | 99 | 0.60 | 1.53910 | 0.00000 | 0.00000 | 1.16 | 10965.74 |
201 | 2022.10.10 06:54 | buy | 101 | 0.60 | 1.53950 | 0.00000 | 0.00000 | ||
202 | 2022.10.10 07:00 | buy | 102 | 0.48 | 1.53850 | 0.00000 | 0.00000 | ||
203 | 2022.10.10 07:11 | buy | 103 | 0.38 | 1.53744 | 0.00000 | 0.00000 | ||
204 | 2022.10.10 08:24 | close | 103 | 0.38 | 1.53903 | 0.00000 | 0.00000 | 38.85 | 11004.59 |
205 | 2022.10.10 08:24 | close | 102 | 0.48 | 1.53903 | 0.00000 | 0.00000 | 16.36 | 11020.95 |
206 | 2022.10.10 08:24 | close | 101 | 0.60 | 1.53903 | 0.00000 | 0.00000 | -18.13 | 11002.82 |
207 | 2022.10.10 08:24 | buy | 104 | 0.60 | 1.53943 | 0.00000 | 0.00000 | ||
208 | 2022.10.10 08:46 | buy | 105 | 0.48 | 1.53859 | 0.00000 | 0.00000 | ||
209 | 2022.10.10 08:55 | buy | 106 | 0.38 | 1.53763 | 0.00000 | 0.00000 | ||
210 | 2022.10.10 09:37 | buy | 107 | 0.30 | 1.53644 | 0.00000 | 0.00000 | ||
211 | 2022.10.10 10:04 | buy | 108 | 0.24 | 1.53538 | 0.00000 | 0.00000 | ||
212 | 2022.10.10 13:34 | close | 108 | 0.24 | 1.53833 | 0.00000 | 0.00000 | 45.52 | 11048.34 |
213 | 2022.10.10 13:34 | close | 107 | 0.30 | 1.53833 | 0.00000 | 0.00000 | 36.46 | 11084.80 |
214 | 2022.10.10 13:34 | close | 106 | 0.38 | 1.53833 | 0.00000 | 0.00000 | 17.10 | 11101.90 |
215 | 2022.10.10 13:34 | close | 105 | 0.48 | 1.53833 | 0.00000 | 0.00000 | -8.02 | 11093.88 |
216 | 2022.10.10 13:34 | close | 104 | 0.60 | 1.53833 | 0.00000 | 0.00000 | -42.44 | 11051.44 |
217 | 2022.10.10 13:34 | buy | 109 | 0.60 | 1.53873 | 0.00000 | 0.00000 | ||
218 | 2022.10.10 13:50 | buy | 110 | 0.48 | 1.53783 | 0.00000 | 0.00000 | ||
219 | 2022.10.10 14:31 | close | 110 | 0.48 | 1.54067 | 0.00000 | 0.00000 | 87.64 | 11139.08 |
220 | 2022.10.10 14:31 | close | 109 | 0.60 | 1.54067 | 0.00000 | 0.00000 | 74.84 | 11213.92 |
221 | 2022.10.10 14:31 | buy | 111 | 0.60 | 1.54107 | 0.00000 | 0.00000 | ||
222 | 2022.10.10 14:34 | close | 111 | 0.60 | 1.54235 | 0.00000 | 0.00000 | 49.38 | 11263.30 |
223 | 2022.10.10 14:34 | buy | 112 | 0.60 | 1.54275 | 0.00000 | 0.00000 | ||
224 | 2022.10.10 14:36 | buy | 113 | 0.48 | 1.54191 | 0.00000 | 0.00000 | ||
225 | 2022.10.10 14:56 | close | 113 | 0.48 | 1.54380 | 0.00000 | 0.00000 | 58.33 | 11321.63 |
226 | 2022.10.10 14:56 | close | 112 | 0.60 | 1.54380 | 0.00000 | 0.00000 | 40.51 | 11362.14 |
227 | 2022.10.10 14:56 | buy | 114 | 0.60 | 1.54420 | 0.00000 | 0.00000 | ||
228 | 2022.10.10 15:20 | buy | 115 | 0.48 | 1.54338 | 0.00000 | 0.00000 | ||
229 | 2022.10.10 15:22 | buy | 116 | 0.38 | 1.54252 | 0.00000 | 0.00000 | ||
230 | 2022.10.10 15:56 | buy | 117 | 0.30 | 1.54165 | 0.00000 | 0.00000 | ||
231 | 2022.10.10 16:06 | buy | 118 | 0.24 | 1.54078 | 0.00000 | 0.00000 | ||
232 | 2022.10.10 17:09 | close | 118 | 0.24 | 1.54327 | 0.00000 | 0.00000 | 38.42 | 11400.56 |
233 | 2022.10.10 17:09 | close | 117 | 0.30 | 1.54327 | 0.00000 | 0.00000 | 31.25 | 11431.81 |
234 | 2022.10.10 17:09 | close | 116 | 0.38 | 1.54327 | 0.00000 | 0.00000 | 18.32 | 11450.13 |
235 | 2022.10.10 17:09 | close | 115 | 0.48 | 1.54327 | 0.00000 | 0.00000 | -3.40 | 11446.73 |
236 | 2022.10.10 17:09 | close | 114 | 0.60 | 1.54327 | 0.00000 | 0.00000 | -35.88 | 11410.85 |
237 | 2022.10.10 17:09 | buy | 119 | 0.60 | 1.54367 | 0.00000 | 0.00000 | ||
238 | 2022.10.10 17:12 | buy | 120 | 0.48 | 1.54268 | 0.00000 | 0.00000 | ||
239 | 2022.10.10 17:47 | buy | 121 | 0.38 | 1.54185 | 0.00000 | 0.00000 | ||
240 | 2022.10.10 17:52 | buy | 122 | 0.30 | 1.54091 | 0.00000 | 0.00000 | ||
241 | 2022.10.10 19:21 | buy | 123 | 0.24 | 1.54008 | 0.00000 | 0.00000 | ||
242 | 2022.10.10 23:09 | close | 123 | 0.24 | 1.54247 | 0.00000 | 0.00000 | 36.88 | 11447.73 |
243 | 2022.10.10 23:09 | close | 122 | 0.30 | 1.54247 | 0.00000 | 0.00000 | 30.09 | 11477.82 |
244 | 2022.10.10 23:09 | close | 121 | 0.38 | 1.54247 | 0.00000 | 0.00000 | 15.15 | 11492.97 |
245 | 2022.10.10 23:09 | close | 120 | 0.48 | 1.54247 | 0.00000 | 0.00000 | -6.48 | 11486.49 |
246 | 2022.10.10 23:09 | close | 119 | 0.60 | 1.54247 | 0.00000 | 0.00000 | -46.29 | 11440.20 |
247 | 2022.10.10 23:09 | buy | 124 | 0.60 | 1.54287 | 0.00000 | 0.00000 | ||
248 | 2022.10.10 23:17 | buy | 125 | 0.48 | 1.54202 | 0.00000 | 0.00000 | ||
249 | 2022.10.10 23:55 | close | 125 | 0.48 | 1.54295 | 0.00000 | 0.00000 | 28.71 | 11468.91 |
250 | 2022.10.10 23:55 | close | 124 | 0.60 | 1.54295 | 0.00000 | 0.00000 | 3.09 | 11472.00 |
251 | 2022.10.10 23:55 | buy | 126 | 0.60 | 1.54335 | 0.00000 | 0.00000 | ||
252 | 2022.10.11 00:13 | close | 126 | 0.60 | 1.54416 | 0.00000 | 0.00000 | 30.09 | 11502.09 |
253 | 2022.10.11 00:13 | buy | 127 | 0.60 | 1.54456 | 0.00000 | 0.00000 | ||
254 | 2022.10.11 00:27 | buy | 128 | 0.48 | 1.54372 | 0.00000 | 0.00000 | ||
255 | 2022.10.11 00:45 | buy | 129 | 0.38 | 1.54288 | 0.00000 | 0.00000 | ||
256 | 2022.10.11 00:53 | buy | 130 | 0.30 | 1.54200 | 0.00000 | 0.00000 | ||
257 | 2022.10.11 01:38 | close | 130 | 0.30 | 1.54417 | 0.00000 | 0.00000 | 41.86 | 11543.95 |
258 | 2022.10.11 01:38 | close | 129 | 0.38 | 1.54417 | 0.00000 | 0.00000 | 31.52 | 11575.47 |
259 | 2022.10.11 01:38 | close | 128 | 0.48 | 1.54417 | 0.00000 | 0.00000 | 13.89 | 11589.36 |
260 | 2022.10.11 01:38 | close | 127 | 0.60 | 1.54417 | 0.00000 | 0.00000 | -15.04 | 11574.32 |
261 | 2022.10.11 01:38 | buy | 131 | 0.60 | 1.54457 | 0.00000 | 0.00000 | ||
262 | 2022.10.11 02:00 | close | 131 | 0.60 | 1.54575 | 0.00000 | 0.00000 | 45.52 | 11619.84 |
263 | 2022.10.11 02:00 | buy | 132 | 0.60 | 1.54615 | 0.00000 | 0.00000 | ||
264 | 2022.10.11 02:06 | buy | 133 | 0.48 | 1.54513 | 0.00000 | 0.00000 | ||
265 | 2022.10.11 02:07 | buy | 134 | 0.38 | 1.54430 | 0.00000 | 0.00000 | ||
266 | 2022.10.11 02:14 | close | 134 | 0.38 | 1.54626 | 0.00000 | 0.00000 | 47.88 | 11667.72 |
267 | 2022.10.11 02:14 | close | 133 | 0.48 | 1.54626 | 0.00000 | 0.00000 | 34.88 | 11702.60 |
268 | 2022.10.11 02:14 | close | 132 | 0.60 | 1.54626 | 0.00000 | 0.00000 | 4.24 | 11706.84 |
269 | 2022.10.11 02:14 | buy | 135 | 0.60 | 1.54666 | 0.00000 | 0.00000 | ||
270 | 2022.10.11 02:23 | buy | 136 | 0.48 | 1.54581 | 0.00000 | 0.00000 | ||
271 | 2022.10.11 03:34 | close | 136 | 0.48 | 1.54672 | 0.00000 | 0.00000 | 28.08 | 11734.92 |
272 | 2022.10.11 03:34 | close | 135 | 0.60 | 1.54672 | 0.00000 | 0.00000 | 2.32 | 11737.24 |
273 | 2022.10.11 03:34 | buy | 137 | 0.60 | 1.54712 | 0.00000 | 0.00000 | ||
274 | 2022.10.11 04:00 | buy | 138 | 0.48 | 1.54632 | 0.00000 | 0.00000 | ||
275 | 2022.10.11 04:16 | buy | 139 | 0.38 | 1.54527 | 0.00000 | 0.00000 | ||
276 | 2022.10.11 04:21 | close | 139 | 0.38 | 1.54691 | 0.00000 | 0.00000 | 40.07 | 11777.31 |
277 | 2022.10.11 04:21 | close | 138 | 0.48 | 1.54691 | 0.00000 | 0.00000 | 18.21 | 11795.52 |
278 | 2022.10.11 04:21 | close | 137 | 0.60 | 1.54691 | 0.00000 | 0.00000 | -8.10 | 11787.42 |
279 | 2022.10.11 04:21 | buy | 140 | 0.60 | 1.54731 | 0.00000 | 0.00000 | ||
280 | 2022.10.11 04:31 | close | 140 | 0.60 | 1.54819 | 0.00000 | 0.00000 | 33.95 | 11821.37 |
281 | 2022.10.11 04:31 | buy | 141 | 0.60 | 1.54859 | 0.00000 | 0.00000 | ||
282 | 2022.10.11 05:09 | buy | 142 | 0.48 | 1.54772 | 0.00000 | 0.00000 | ||
283 | 2022.10.11 05:55 | buy | 143 | 0.38 | 1.54641 | 0.00000 | 0.00000 | ||
284 | 2022.10.11 06:01 | buy | 144 | 0.30 | 1.54559 | 0.00000 | 0.00000 | ||
285 | 2022.10.11 06:20 | close | 144 | 0.30 | 1.54790 | 0.00000 | 0.00000 | 44.55 | 11865.92 |
286 | 2022.10.11 06:20 | close | 143 | 0.38 | 1.54790 | 0.00000 | 0.00000 | 36.40 | 11902.32 |
287 | 2022.10.11 06:20 | close | 142 | 0.48 | 1.54790 | 0.00000 | 0.00000 | 5.56 | 11907.88 |
288 | 2022.10.11 06:20 | close | 141 | 0.60 | 1.54790 | 0.00000 | 0.00000 | -26.62 | 11881.26 |
289 | 2022.10.11 06:20 | buy | 145 | 0.60 | 1.54830 | 0.00000 | 0.00000 | ||
290 | 2022.10.11 06:25 | buy | 146 | 0.48 | 1.54749 | 0.00000 | 0.00000 | ||
291 | 2022.10.11 06:56 | close | 146 | 0.48 | 1.54838 | 0.00000 | 0.00000 | 27.47 | 11908.73 |
292 | 2022.10.11 06:56 | close | 145 | 0.60 | 1.54838 | 0.00000 | 0.00000 | 3.09 | 11911.82 |
293 | 2022.10.11 06:56 | buy | 147 | 0.60 | 1.54878 | 0.00000 | 0.00000 | ||
294 | 2022.10.11 07:08 | buy | 148 | 0.48 | 1.54791 | 0.00000 | 0.00000 | ||
295 | 2022.10.11 08:08 | buy | 149 | 0.38 | 1.54670 | 0.00000 | 0.00000 | ||
296 | 2022.10.11 08:46 | close | 149 | 0.38 | 1.54859 | 0.00000 | 0.00000 | 46.18 | 11958.00 |
297 | 2022.10.11 08:46 | close | 148 | 0.48 | 1.54859 | 0.00000 | 0.00000 | 20.98 | 11978.98 |
298 | 2022.10.11 08:46 | close | 147 | 0.60 | 1.54859 | 0.00000 | 0.00000 | -7.33 | 11971.65 |
299 | 2022.10.11 08:46 | buy | 150 | 0.60 | 1.54899 | 0.00000 | 0.00000 | ||
300 | 2022.10.11 08:59 | buy | 151 | 0.48 | 1.54795 | 0.00000 | 0.00000 | ||
301 | 2022.10.11 09:21 | buy | 152 | 0.38 | 1.54698 | 0.00000 | 0.00000 | ||
302 | 2022.10.11 09:34 | close | 152 | 0.38 | 1.54854 | 0.00000 | 0.00000 | 38.12 | 12009.77 |
303 | 2022.10.11 09:34 | close | 151 | 0.48 | 1.54854 | 0.00000 | 0.00000 | 18.21 | 12027.98 |
304 | 2022.10.11 09:34 | close | 150 | 0.60 | 1.54854 | 0.00000 | 0.00000 | -17.36 | 12010.62 |
305 | 2022.10.11 09:34 | buy | 153 | 0.60 | 1.54894 | 0.00000 | 0.00000 | ||
306 | 2022.10.11 09:50 | buy | 154 | 0.48 | 1.54812 | 0.00000 | 0.00000 | ||
307 | 2022.10.11 10:17 | close | 154 | 0.48 | 1.54941 | 0.00000 | 0.00000 | 39.81 | 12050.43 |
308 | 2022.10.11 10:17 | close | 153 | 0.60 | 1.54941 | 0.00000 | 0.00000 | 18.13 | 12068.56 |
309 | 2022.10.11 10:17 | buy | 155 | 0.60 | 1.54981 | 0.00000 | 0.00000 | ||
310 | 2022.10.11 10:22 | close | 155 | 0.60 | 1.55087 | 0.00000 | 0.00000 | 40.89 | 12109.45 |
311 | 2022.10.11 10:22 | buy | 156 | 0.60 | 1.55127 | 0.00000 | 0.00000 | ||
312 | 2022.10.11 10:27 | buy | 157 | 0.48 | 1.55035 | 0.00000 | 0.00000 | ||
313 | 2022.10.11 11:03 | buy | 158 | 0.38 | 1.54895 | 0.00000 | 0.00000 | ||
314 | 2022.10.11 11:16 | buy | 159 | 0.30 | 1.54794 | 0.00000 | 0.00000 | ||
315 | 2022.10.11 11:36 | buy | 160 | 0.24 | 1.54672 | 0.00000 | 0.00000 | ||
316 | 2022.10.11 11:48 | buy | 161 | 0.19 | 1.54575 | 0.00000 | 0.00000 | ||
317 | 2022.10.11 12:00 | buy | 162 | 0.15 | 1.54494 | 0.00000 | 0.00000 | ||
318 | 2022.10.11 12:21 | buy | 163 | 0.12 | 1.54412 | 0.00000 | 0.00000 | ||
319 | 2022.10.11 12:27 | buy | 164 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
320 | 2022.10.11 12:35 | buy | 165 | 0.08 | 1.54195 | 0.00000 | 0.00000 | ||
321 | 2022.10.11 14:04 | close | 165 | 0.08 | 1.54838 | 0.00000 | 0.00000 | 33.07 | 12142.52 |
322 | 2022.10.11 14:04 | close | 164 | 0.10 | 1.54838 | 0.00000 | 0.00000 | 33.62 | 12176.14 |
323 | 2022.10.11 14:04 | close | 163 | 0.12 | 1.54838 | 0.00000 | 0.00000 | 32.87 | 12209.01 |
324 | 2022.10.11 14:04 | close | 162 | 0.15 | 1.54838 | 0.00000 | 0.00000 | 33.17 | 12242.18 |
325 | 2022.10.11 14:04 | close | 161 | 0.19 | 1.54838 | 0.00000 | 0.00000 | 32.12 | 12274.30 |
326 | 2022.10.11 14:04 | close | 160 | 0.24 | 1.54838 | 0.00000 | 0.00000 | 25.61 | 12299.91 |
327 | 2022.10.11 14:04 | close | 159 | 0.30 | 1.54838 | 0.00000 | 0.00000 | 8.48 | 12308.39 |
328 | 2022.10.11 14:04 | close | 158 | 0.38 | 1.54838 | 0.00000 | 0.00000 | -13.92 | 12294.47 |
329 | 2022.10.11 14:04 | close | 157 | 0.48 | 1.54838 | 0.00000 | 0.00000 | -60.80 | 12233.67 |
330 | 2022.10.11 14:04 | close | 156 | 0.60 | 1.54838 | 0.00000 | 0.00000 | -111.48 | 12122.19 |
331 | 2022.10.11 14:04 | buy | 166 | 0.60 | 1.54878 | 0.00000 | 0.00000 | ||
332 | 2022.10.11 14:08 | buy | 167 | 0.48 | 1.54796 | 0.00000 | 0.00000 | ||
333 | 2022.10.11 14:13 | buy | 168 | 0.38 | 1.54694 | 0.00000 | 0.00000 | ||
334 | 2022.10.11 14:15 | buy | 169 | 0.30 | 1.54605 | 0.00000 | 0.00000 | ||
335 | 2022.10.11 14:29 | buy | 170 | 0.24 | 1.54517 | 0.00000 | 0.00000 | ||
336 | 2022.10.11 14:57 | buy | 171 | 0.19 | 1.54412 | 0.00000 | 0.00000 | ||
337 | 2022.10.11 15:05 | buy | 172 | 0.15 | 1.54328 | 0.00000 | 0.00000 | ||
338 | 2022.10.11 15:12 | buy | 173 | 0.12 | 1.54189 | 0.00000 | 0.00000 | ||
339 | 2022.10.11 15:45 | buy | 174 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
340 | 2022.10.11 18:46 | close | 174 | 0.10 | 1.54711 | 0.00000 | 0.00000 | 40.70 | 12162.89 |
341 | 2022.10.11 18:46 | close | 173 | 0.12 | 1.54711 | 0.00000 | 0.00000 | 40.28 | 12203.17 |
342 | 2022.10.11 18:46 | close | 172 | 0.15 | 1.54711 | 0.00000 | 0.00000 | 36.93 | 12240.10 |
343 | 2022.10.11 18:46 | close | 171 | 0.19 | 1.54711 | 0.00000 | 0.00000 | 36.53 | 12276.63 |
344 | 2022.10.11 18:46 | close | 170 | 0.24 | 1.54711 | 0.00000 | 0.00000 | 29.93 | 12306.56 |
345 | 2022.10.11 18:46 | close | 169 | 0.30 | 1.54711 | 0.00000 | 0.00000 | 20.45 | 12327.01 |
346 | 2022.10.11 18:46 | close | 168 | 0.38 | 1.54711 | 0.00000 | 0.00000 | 4.16 | 12331.17 |
347 | 2022.10.11 18:46 | close | 167 | 0.48 | 1.54711 | 0.00000 | 0.00000 | -26.23 | 12304.94 |
348 | 2022.10.11 18:46 | close | 166 | 0.60 | 1.54711 | 0.00000 | 0.00000 | -64.43 | 12240.51 |
349 | 2022.10.11 18:46 | buy | 175 | 0.60 | 1.54751 | 0.00000 | 0.00000 | ||
350 | 2022.10.11 18:55 | close | 175 | 0.60 | 1.54866 | 0.00000 | 0.00000 | 44.37 | 12284.88 |
351 | 2022.10.11 18:55 | buy | 176 | 0.60 | 1.54906 | 0.00000 | 0.00000 | ||
352 | 2022.10.11 19:02 | buy | 177 | 0.48 | 1.54823 | 0.00000 | 0.00000 | ||
353 | 2022.10.11 19:23 | buy | 178 | 0.38 | 1.54723 | 0.00000 | 0.00000 | ||
354 | 2022.10.11 20:42 | buy | 179 | 0.30 | 1.54636 | 0.00000 | 0.00000 | ||
355 | 2022.10.11 23:18 | close | 179 | 0.30 | 1.54827 | 0.00000 | 0.00000 | 36.84 | 12321.72 |
356 | 2022.10.11 23:18 | close | 178 | 0.38 | 1.54827 | 0.00000 | 0.00000 | 25.41 | 12347.13 |
357 | 2022.10.11 23:18 | close | 177 | 0.48 | 1.54827 | 0.00000 | 0.00000 | 1.24 | 12348.37 |
358 | 2022.10.11 23:18 | close | 176 | 0.60 | 1.54827 | 0.00000 | 0.00000 | -30.48 | 12317.89 |
359 | 2022.10.11 23:18 | buy | 180 | 0.60 | 1.54867 | 0.00000 | 0.00000 | ||
360 | 2022.10.12 01:05 | close | 180 | 0.60 | 1.54969 | 0.00000 | 0.00000 | 38.20 | 12356.08 |
361 | 2022.10.12 01:05 | buy | 181 | 0.60 | 1.55009 | 0.00000 | 0.00000 | ||
362 | 2022.10.12 01:39 | close | 181 | 0.60 | 1.55114 | 0.00000 | 0.00000 | 40.51 | 12396.59 |
363 | 2022.10.12 01:39 | buy | 182 | 0.60 | 1.55154 | 0.00000 | 0.00000 | ||
364 | 2022.10.12 03:13 | buy | 183 | 0.48 | 1.55040 | 0.00000 | 0.00000 | ||
365 | 2022.10.12 04:04 | buy | 184 | 0.38 | 1.54940 | 0.00000 | 0.00000 | ||
366 | 2022.10.12 04:37 | close | 184 | 0.38 | 1.55114 | 0.00000 | 0.00000 | 42.51 | 12439.10 |
367 | 2022.10.12 04:37 | close | 183 | 0.48 | 1.55114 | 0.00000 | 0.00000 | 22.84 | 12461.94 |
368 | 2022.10.12 04:37 | close | 182 | 0.60 | 1.55114 | 0.00000 | 0.00000 | -15.43 | 12446.51 |
369 | 2022.10.12 04:37 | buy | 185 | 0.60 | 1.55154 | 0.00000 | 0.00000 | ||
370 | 2022.10.12 04:46 | buy | 186 | 0.48 | 1.55072 | 0.00000 | 0.00000 | ||
371 | 2022.10.12 04:59 | buy | 187 | 0.38 | 1.54981 | 0.00000 | 0.00000 | ||
372 | 2022.10.12 05:40 | close | 187 | 0.38 | 1.55119 | 0.00000 | 0.00000 | 33.72 | 12480.23 |
373 | 2022.10.12 05:40 | close | 186 | 0.48 | 1.55119 | 0.00000 | 0.00000 | 14.50 | 12494.73 |
374 | 2022.10.12 05:40 | close | 185 | 0.60 | 1.55119 | 0.00000 | 0.00000 | -13.50 | 12481.23 |
375 | 2022.10.12 05:40 | buy | 188 | 0.60 | 1.55159 | 0.00000 | 0.00000 | ||
376 | 2022.10.12 05:44 | buy | 189 | 0.48 | 1.55046 | 0.00000 | 0.00000 | ||
377 | 2022.10.12 05:47 | buy | 190 | 0.38 | 1.54947 | 0.00000 | 0.00000 | ||
378 | 2022.10.12 05:52 | buy | 191 | 0.30 | 1.54859 | 0.00000 | 0.00000 | ||
379 | 2022.10.12 06:47 | buy | 192 | 0.24 | 1.54776 | 0.00000 | 0.00000 | ||
380 | 2022.10.12 07:21 | buy | 193 | 0.19 | 1.54696 | 0.00000 | 0.00000 | ||
381 | 2022.10.12 07:43 | close | 193 | 0.19 | 1.55008 | 0.00000 | 0.00000 | 38.11 | 12519.34 |
382 | 2022.10.12 07:43 | close | 192 | 0.24 | 1.55008 | 0.00000 | 0.00000 | 35.80 | 12555.14 |
383 | 2022.10.12 07:43 | close | 191 | 0.30 | 1.55008 | 0.00000 | 0.00000 | 28.74 | 12583.88 |
384 | 2022.10.12 07:43 | close | 190 | 0.38 | 1.55008 | 0.00000 | 0.00000 | 14.90 | 12598.78 |
385 | 2022.10.12 07:43 | close | 189 | 0.48 | 1.55008 | 0.00000 | 0.00000 | -11.73 | 12587.05 |
386 | 2022.10.12 07:43 | close | 188 | 0.60 | 1.55008 | 0.00000 | 0.00000 | -58.25 | 12528.80 |
387 | 2022.10.12 07:43 | buy | 194 | 0.60 | 1.55048 | 0.00000 | 0.00000 | ||
388 | 2022.10.12 07:53 | buy | 195 | 0.48 | 1.54952 | 0.00000 | 0.00000 | ||
389 | 2022.10.12 07:58 | close | 195 | 0.48 | 1.55087 | 0.00000 | 0.00000 | 41.67 | 12570.47 |
390 | 2022.10.12 07:58 | close | 194 | 0.60 | 1.55087 | 0.00000 | 0.00000 | 15.04 | 12585.51 |
391 | 2022.10.12 07:58 | buy | 196 | 0.60 | 1.55127 | 0.00000 | 0.00000 | ||
392 | 2022.10.12 08:04 | buy | 197 | 0.48 | 1.55031 | 0.00000 | 0.00000 | ||
393 | 2022.10.12 08:11 | close | 197 | 0.48 | 1.55131 | 0.00000 | 0.00000 | 30.86 | 12616.37 |
394 | 2022.10.12 08:11 | close | 196 | 0.60 | 1.55131 | 0.00000 | 0.00000 | 1.55 | 12617.92 |
395 | 2022.10.12 08:11 | buy | 198 | 0.60 | 1.55171 | 0.00000 | 0.00000 | ||
396 | 2022.10.12 08:18 | buy | 199 | 0.48 | 1.55077 | 0.00000 | 0.00000 | ||
397 | 2022.10.12 08:39 | close | 199 | 0.48 | 1.55173 | 0.00000 | 0.00000 | 29.63 | 12647.55 |
398 | 2022.10.12 08:39 | close | 198 | 0.60 | 1.55173 | 0.00000 | 0.00000 | 0.77 | 12648.32 |
399 | 2022.10.12 08:39 | buy | 200 | 0.60 | 1.55213 | 0.00000 | 0.00000 | ||
400 | 2022.10.12 08:50 | buy | 201 | 0.48 | 1.55107 | 0.00000 | 0.00000 | ||
401 | 2022.10.12 09:04 | buy | 202 | 0.38 | 1.55009 | 0.00000 | 0.00000 | ||
402 | 2022.10.12 09:25 | buy | 203 | 0.30 | 1.54912 | 0.00000 | 0.00000 | ||
403 | 2022.10.12 10:44 | close | 203 | 0.30 | 1.55119 | 0.00000 | 0.00000 | 39.92 | 12688.24 |
404 | 2022.10.12 10:44 | close | 202 | 0.38 | 1.55119 | 0.00000 | 0.00000 | 26.88 | 12715.12 |
405 | 2022.10.12 10:44 | close | 201 | 0.48 | 1.55119 | 0.00000 | 0.00000 | 3.70 | 12718.82 |
406 | 2022.10.12 10:44 | close | 200 | 0.60 | 1.55119 | 0.00000 | 0.00000 | -36.26 | 12682.56 |
407 | 2022.10.12 10:44 | buy | 204 | 0.60 | 1.55159 | 0.00000 | 0.00000 | ||
408 | 2022.10.12 11:11 | buy | 205 | 0.48 | 1.55078 | 0.00000 | 0.00000 | ||
409 | 2022.10.12 11:23 | close | 205 | 0.48 | 1.55185 | 0.00000 | 0.00000 | 33.02 | 12715.58 |
410 | 2022.10.12 11:23 | close | 204 | 0.60 | 1.55185 | 0.00000 | 0.00000 | 10.03 | 12725.61 |
411 | 2022.10.12 11:23 | buy | 206 | 0.60 | 1.55225 | 0.00000 | 0.00000 | ||
412 | 2022.10.12 11:35 | buy | 207 | 0.48 | 1.55141 | 0.00000 | 0.00000 | ||
413 | 2022.10.12 12:09 | close | 207 | 0.48 | 1.55231 | 0.00000 | 0.00000 | 27.78 | 12753.39 |
414 | 2022.10.12 12:09 | close | 206 | 0.60 | 1.55231 | 0.00000 | 0.00000 | 2.31 | 12755.70 |
415 | 2022.10.12 12:09 | buy | 208 | 0.60 | 1.55271 | 0.00000 | 0.00000 | ||
416 | 2022.10.12 12:26 | buy | 209 | 0.48 | 1.55162 | 0.00000 | 0.00000 | ||
417 | 2022.10.12 12:31 | close | 209 | 0.48 | 1.55270 | 0.00000 | 0.00000 | 33.33 | 12789.03 |
418 | 2022.10.12 12:31 | close | 208 | 0.60 | 1.55270 | 0.00000 | 0.00000 | -0.38 | 12788.65 |
419 | 2022.10.12 12:31 | buy | 210 | 0.60 | 1.55310 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 12:32 | buy | 211 | 0.48 | 1.55222 | 0.00000 | 0.00000 | ||
421 | 2022.10.12 12:39 | buy | 212 | 0.38 | 1.55100 | 0.00000 | 0.00000 | ||
422 | 2022.10.12 13:08 | close | 212 | 0.38 | 1.55286 | 0.00000 | 0.00000 | 45.44 | 12834.09 |
423 | 2022.10.12 13:08 | close | 211 | 0.48 | 1.55286 | 0.00000 | 0.00000 | 19.75 | 12853.84 |
424 | 2022.10.12 13:08 | close | 210 | 0.60 | 1.55286 | 0.00000 | 0.00000 | -9.26 | 12844.58 |
425 | 2022.10.12 13:08 | buy | 213 | 0.60 | 1.55326 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 13:20 | buy | 214 | 0.48 | 1.55237 | 0.00000 | 0.00000 | ||
427 | 2022.10.12 13:25 | buy | 215 | 0.38 | 1.55112 | 0.00000 | 0.00000 | ||
428 | 2022.10.12 13:43 | buy | 216 | 0.30 | 1.55018 | 0.00000 | 0.00000 | ||
429 | 2022.10.12 13:49 | buy | 217 | 0.24 | 1.54884 | 0.00000 | 0.00000 | ||
430 | 2022.10.12 14:03 | buy | 218 | 0.19 | 1.54783 | 0.00000 | 0.00000 | ||
431 | 2022.10.12 14:34 | buy | 219 | 0.15 | 1.54620 | 0.00000 | 0.00000 | ||
432 | 2022.10.12 14:41 | buy | 220 | 0.12 | 1.54493 | 0.00000 | 0.00000 | ||
433 | 2022.10.12 14:52 | buy | 221 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
434 | 2022.10.13 12:31 | close | 221 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 77.86 | 12922.45 |
435 | 2022.10.13 12:31 | close | 220 | 0.12 | 1.55623 | 0.00000 | 0.00000 | 86.49 | 13008.94 |
436 | 2022.10.13 12:31 | close | 219 | 0.15 | 1.55623 | 0.00000 | 0.00000 | 95.87 | 13104.80 |
437 | 2022.10.13 12:31 | close | 218 | 0.19 | 1.55623 | 0.00000 | 0.00000 | 101.53 | 13206.33 |
438 | 2022.10.13 12:31 | close | 217 | 0.24 | 1.55623 | 0.00000 | 0.00000 | 112.65 | 13318.98 |
439 | 2022.10.13 12:31 | close | 216 | 0.30 | 1.55623 | 0.00000 | 0.00000 | 114.97 | 13433.95 |
440 | 2022.10.13 12:31 | close | 215 | 0.38 | 1.55623 | 0.00000 | 0.00000 | 122.66 | 13556.61 |
441 | 2022.10.13 12:31 | close | 214 | 0.48 | 1.55623 | 0.00000 | 0.00000 | 116.36 | 13672.97 |
442 | 2022.10.13 12:31 | close | 213 | 0.60 | 1.55623 | 0.00000 | 0.00000 | 111.11 | 13784.08 |
443 | 2022.10.13 12:31 | buy | 222 | 0.60 | 1.55663 | 0.00000 | 0.00000 | ||
444 | 2022.10.13 12:35 | close | 222 | 0.60 | 1.55831 | 0.00000 | 0.00000 | 64.81 | 13848.89 |
445 | 2022.10.13 12:35 | buy | 223 | 0.60 | 1.55871 | 0.00000 | 0.00000 | ||
446 | 2022.10.13 12:36 | buy | 224 | 0.48 | 1.55790 | 0.00000 | 0.00000 | ||
447 | 2022.10.13 12:37 | buy | 225 | 0.38 | 1.55636 | 0.00000 | 0.00000 | ||
448 | 2022.10.13 12:39 | close | 225 | 0.38 | 1.55850 | 0.00000 | 0.00000 | 52.29 | 13901.18 |
449 | 2022.10.13 12:39 | close | 224 | 0.48 | 1.55850 | 0.00000 | 0.00000 | 18.52 | 13919.70 |
450 | 2022.10.13 12:39 | close | 223 | 0.60 | 1.55850 | 0.00000 | 0.00000 | -8.10 | 13911.60 |
451 | 2022.10.13 12:39 | buy | 226 | 0.60 | 1.55890 | 0.00000 | 0.00000 | ||
452 | 2022.10.13 12:44 | close | 226 | 0.60 | 1.56011 | 0.00000 | 0.00000 | 46.68 | 13958.28 |
453 | 2022.10.13 12:44 | buy | 227 | 0.60 | 1.56051 | 0.00000 | 0.00000 | ||
454 | 2022.10.13 12:46 | close | 227 | 0.60 | 1.56191 | 0.00000 | 0.00000 | 54.00 | 14012.28 |
455 | 2022.10.13 12:46 | buy | 228 | 0.60 | 1.56231 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 12:48 | buy | 229 | 0.48 | 1.56128 | 0.00000 | 0.00000 | ||
457 | 2022.10.13 12:49 | buy | 230 | 0.38 | 1.56032 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 13:00 | buy | 231 | 0.30 | 1.55861 | 0.00000 | 0.00000 | ||
459 | 2022.10.13 13:20 | close | 231 | 0.30 | 1.56173 | 0.00000 | 0.00000 | 60.18 | 14072.46 |
460 | 2022.10.13 13:20 | close | 230 | 0.38 | 1.56173 | 0.00000 | 0.00000 | 34.45 | 14106.91 |
461 | 2022.10.13 13:20 | close | 229 | 0.48 | 1.56173 | 0.00000 | 0.00000 | 13.89 | 14120.80 |
462 | 2022.10.13 13:20 | close | 228 | 0.60 | 1.56173 | 0.00000 | 0.00000 | -22.38 | 14098.42 |
463 | 2022.10.13 13:20 | buy | 232 | 0.60 | 1.56213 | 0.00000 | 0.00000 | ||
464 | 2022.10.13 13:21 | buy | 233 | 0.48 | 1.56087 | 0.00000 | 0.00000 | ||
465 | 2022.10.13 13:28 | buy | 234 | 0.38 | 1.55986 | 0.00000 | 0.00000 | ||
466 | 2022.10.13 13:53 | buy | 235 | 0.30 | 1.55896 | 0.00000 | 0.00000 | ||
467 | 2022.10.13 14:03 | buy | 236 | 0.24 | 1.55811 | 0.00000 | 0.00000 | ||
468 | 2022.10.13 14:20 | close | 236 | 0.24 | 1.56112 | 0.00000 | 0.00000 | 46.45 | 14144.87 |
469 | 2022.10.13 14:20 | close | 235 | 0.30 | 1.56112 | 0.00000 | 0.00000 | 41.66 | 14186.53 |
470 | 2022.10.13 14:20 | close | 234 | 0.38 | 1.56112 | 0.00000 | 0.00000 | 30.79 | 14217.32 |
471 | 2022.10.13 14:20 | close | 233 | 0.48 | 1.56112 | 0.00000 | 0.00000 | 7.71 | 14225.03 |
472 | 2022.10.13 14:20 | close | 232 | 0.60 | 1.56112 | 0.00000 | 0.00000 | -38.96 | 14186.07 |
473 | 2022.10.13 14:20 | buy | 237 | 0.60 | 1.56152 | 0.00000 | 0.00000 | ||
474 | 2022.10.13 14:30 | close | 237 | 0.60 | 1.56249 | 0.00000 | 0.00000 | 37.42 | 14223.49 |
475 | 2022.10.13 14:30 | buy | 238 | 0.60 | 1.56289 | 0.00000 | 0.00000 | ||
476 | 2022.10.13 14:32 | buy | 239 | 0.48 | 1.56147 | 0.00000 | 0.00000 | ||
477 | 2022.10.13 14:49 | close | 239 | 0.48 | 1.56292 | 0.00000 | 0.00000 | 44.75 | 14268.24 |
478 | 2022.10.13 14:49 | close | 238 | 0.60 | 1.56292 | 0.00000 | 0.00000 | 1.16 | 14269.40 |
479 | 2022.10.13 14:49 | buy | 240 | 0.60 | 1.56332 | 0.00000 | 0.00000 | ||
480 | 2022.10.13 14:50 | buy | 241 | 0.48 | 1.56170 | 0.00000 | 0.00000 | ||
481 | 2022.10.13 14:53 | close | 241 | 0.48 | 1.56351 | 0.00000 | 0.00000 | 55.86 | 14325.26 |
482 | 2022.10.13 14:53 | close | 240 | 0.60 | 1.56351 | 0.00000 | 0.00000 | 7.33 | 14332.59 |
483 | 2022.10.13 14:53 | buy | 242 | 0.60 | 1.56391 | 0.00000 | 0.00000 | ||
484 | 2022.10.13 15:01 | buy | 243 | 0.48 | 1.56296 | 0.00000 | 0.00000 | ||
485 | 2022.10.13 15:07 | buy | 244 | 0.38 | 1.56191 | 0.00000 | 0.00000 | ||
486 | 2022.10.13 15:18 | buy | 245 | 0.30 | 1.56084 | 0.00000 | 0.00000 | ||
487 | 2022.10.13 15:23 | buy | 246 | 0.24 | 1.55933 | 0.00000 | 0.00000 | ||
488 | 2022.10.13 15:38 | buy | 247 | 0.19 | 1.55761 | 0.00000 | 0.00000 | ||
489 | 2022.10.13 15:59 | buy | 248 | 0.15 | 1.55667 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 16:53 | buy | 249 | 0.12 | 1.55570 | 0.00000 | 0.00000 | ||
491 | 2022.10.13 17:04 | buy | 250 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 17:20 | buy | 251 | 0.08 | 1.55402 | 0.00000 | 0.00000 | ||
493 | 2022.10.13 17:22 | buy | 252 | 0.06 | 1.55306 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 17:54 | buy | 253 | 0.05 | 1.55214 | 0.00000 | 0.00000 | ||
495 | 2022.10.13 23:23 | buy | 254 | 0.04 | 1.55127 | 0.00000 | 0.00000 | ||
496 | 2022.10.14 00:07 | buy | 255 | 0.03 | 1.55023 | 0.00000 | 0.00000 | ||
497 | 2022.10.14 00:49 | buy | 256 | 0.02 | 1.54934 | 0.00000 | 0.00000 | ||
498 | 2022.10.14 00:56 | buy | 257 | 0.02 | 1.54824 | 0.00000 | 0.00000 | ||
499 | 2022.10.14 01:47 | buy | 258 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
500 | 2022.10.14 01:59 | buy | 259 | 0.01 | 1.54637 | 0.00000 | 0.00000 | ||
501 | 2022.10.14 03:37 | buy | 260 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
502 | 2022.10.14 05:39 | buy | 261 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
503 | 2022.10.14 06:49 | buy | 262 | 0.01 | 1.54359 | 0.00000 | 0.00000 | ||
504 | 2022.10.14 14:25 | close | 262 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 10.53 | 14343.12 |
505 | 2022.10.14 14:25 | close | 261 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 9.96 | 14353.08 |
506 | 2022.10.14 14:25 | close | 260 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 9.40 | 14362.48 |
507 | 2022.10.14 14:25 | close | 259 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 8.75 | 14371.23 |
508 | 2022.10.14 14:25 | close | 258 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 8.17 | 14379.40 |
509 | 2022.10.14 14:25 | close | 257 | 0.02 | 1.55998 | 0.00000 | 0.00000 | 15.10 | 14394.50 |
510 | 2022.10.14 14:25 | close | 256 | 0.02 | 1.55998 | 0.00000 | 0.00000 | 13.68 | 14408.18 |
511 | 2022.10.14 14:25 | close | 255 | 0.03 | 1.55998 | 0.00000 | 0.00000 | 18.81 | 14426.99 |
512 | 2022.10.14 14:25 | close | 254 | 0.04 | 1.55998 | 0.00000 | 0.00000 | 22.32 | 14449.32 |
513 | 2022.10.14 14:25 | close | 253 | 0.05 | 1.55998 | 0.00000 | 0.00000 | 25.11 | 14474.43 |
514 | 2022.10.14 14:25 | close | 252 | 0.06 | 1.55998 | 0.00000 | 0.00000 | 26.57 | 14501.00 |
515 | 2022.10.14 14:25 | close | 251 | 0.08 | 1.55998 | 0.00000 | 0.00000 | 30.51 | 14531.51 |
516 | 2022.10.14 14:25 | close | 250 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 32.54 | 14564.05 |
517 | 2022.10.14 14:25 | close | 249 | 0.12 | 1.55998 | 0.00000 | 0.00000 | 32.79 | 14596.84 |
518 | 2022.10.14 14:25 | close | 248 | 0.15 | 1.55998 | 0.00000 | 0.00000 | 31.63 | 14628.47 |
519 | 2022.10.14 14:25 | close | 247 | 0.19 | 1.55998 | 0.00000 | 0.00000 | 28.59 | 14657.06 |
520 | 2022.10.14 14:25 | close | 246 | 0.24 | 1.55998 | 0.00000 | 0.00000 | 9.56 | 14666.61 |
521 | 2022.10.14 14:25 | close | 245 | 0.30 | 1.55998 | 0.00000 | 0.00000 | -17.16 | 14649.46 |
522 | 2022.10.14 14:25 | close | 244 | 0.38 | 1.55998 | 0.00000 | 0.00000 | -47.89 | 14601.57 |
523 | 2022.10.14 14:25 | close | 243 | 0.48 | 1.55998 | 0.00000 | 0.00000 | -92.89 | 14508.68 |
524 | 2022.10.14 14:25 | close | 242 | 0.60 | 1.55998 | 0.00000 | 0.00000 | -152.76 | 14355.92 |
525 | 2022.10.14 14:25 | buy | 263 | 0.60 | 1.56038 | 0.00000 | 0.00000 | ||
526 | 2022.10.14 14:29 | buy | 264 | 0.48 | 1.55956 | 0.00000 | 0.00000 | ||
527 | 2022.10.14 14:44 | close | 264 | 0.48 | 1.56047 | 0.00000 | 0.00000 | 28.08 | 14384.00 |
528 | 2022.10.14 14:44 | close | 263 | 0.60 | 1.56047 | 0.00000 | 0.00000 | 3.47 | 14387.47 |
529 | 2022.10.14 14:44 | buy | 265 | 0.60 | 1.56087 | 0.00000 | 0.00000 | ||
530 | 2022.10.14 14:45 | close | 265 | 0.60 | 1.56173 | 0.00000 | 0.00000 | 33.17 | 14420.64 |
531 | 2022.10.14 14:45 | buy | 266 | 0.60 | 1.56213 | 0.00000 | 0.00000 | ||
532 | 2022.10.14 14:46 | close | 266 | 0.60 | 1.56304 | 0.00000 | 0.00000 | 35.11 | 14455.75 |
533 | 2022.10.14 14:46 | buy | 267 | 0.60 | 1.56344 | 0.00000 | 0.00000 | ||
534 | 2022.10.14 14:47 | buy | 268 | 0.48 | 1.56196 | 0.00000 | 0.00000 | ||
535 | 2022.10.14 15:12 | close | 268 | 0.48 | 1.56345 | 0.00000 | 0.00000 | 45.99 | 14501.74 |
536 | 2022.10.14 15:12 | close | 267 | 0.60 | 1.56345 | 0.00000 | 0.00000 | 0.38 | 14502.12 |
537 | 2022.10.14 15:12 | buy | 269 | 0.60 | 1.56385 | 0.00000 | 0.00000 | ||
538 | 2022.10.14 15:18 | close | 269 | 0.60 | 1.56550 | 0.00000 | 0.00000 | 63.65 | 14565.77 |
539 | 2022.10.14 15:18 | buy | 270 | 0.60 | 1.56590 | 0.00000 | 0.00000 | ||
540 | 2022.10.14 15:23 | buy | 271 | 0.48 | 1.56486 | 0.00000 | 0.00000 | ||
541 | 2022.10.14 15:46 | close | 271 | 0.48 | 1.56634 | 0.00000 | 0.00000 | 45.68 | 14611.45 |
542 | 2022.10.14 15:46 | close | 270 | 0.60 | 1.56634 | 0.00000 | 0.00000 | 16.98 | 14628.43 |
543 | 2022.10.14 15:46 | buy | 272 | 0.60 | 1.56674 | 0.00000 | 0.00000 | ||
544 | 2022.10.14 15:51 | buy | 273 | 0.48 | 1.56587 | 0.00000 | 0.00000 | ||
545 | 2022.10.14 16:03 | buy | 274 | 0.38 | 1.56501 | 0.00000 | 0.00000 | ||
546 | 2022.10.14 16:13 | close | 274 | 0.38 | 1.56633 | 0.00000 | 0.00000 | 32.25 | 14660.68 |
547 | 2022.10.14 16:13 | close | 273 | 0.48 | 1.56633 | 0.00000 | 0.00000 | 14.20 | 14674.88 |
548 | 2022.10.14 16:13 | close | 272 | 0.60 | 1.56633 | 0.00000 | 0.00000 | -15.82 | 14659.06 |
549 | 2022.10.14 16:13 | buy | 275 | 0.60 | 1.56673 | 0.00000 | 0.00000 | ||
550 | 2022.10.14 16:19 | buy | 276 | 0.48 | 1.56586 | 0.00000 | 0.00000 | ||
551 | 2022.10.14 16:28 | buy | 277 | 0.38 | 1.56504 | 0.00000 | 0.00000 | ||
552 | 2022.10.14 17:09 | close | 277 | 0.38 | 1.56641 | 0.00000 | 0.00000 | 33.47 | 14692.53 |
553 | 2022.10.14 17:09 | close | 276 | 0.48 | 1.56641 | 0.00000 | 0.00000 | 16.98 | 14709.51 |
554 | 2022.10.14 17:09 | close | 275 | 0.60 | 1.56641 | 0.00000 | 0.00000 | -12.34 | 14697.17 |
555 | 2022.10.14 17:09 | buy | 278 | 0.60 | 1.56681 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 17:25 | buy | 279 | 0.48 | 1.56598 | 0.00000 | 0.00000 | ||
557 | 2022.10.14 17:30 | buy | 280 | 0.38 | 1.56505 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 17:54 | close | 280 | 0.38 | 1.56651 | 0.00000 | 0.00000 | 35.67 | 14732.84 |
559 | 2022.10.14 17:54 | close | 279 | 0.48 | 1.56651 | 0.00000 | 0.00000 | 16.35 | 14749.19 |
560 | 2022.10.14 17:54 | close | 278 | 0.60 | 1.56651 | 0.00000 | 0.00000 | -11.57 | 14737.62 |
561 | 2022.10.14 17:54 | buy | 281 | 0.60 | 1.56691 | 0.00000 | 0.00000 | ||
562 | 2022.10.14 18:17 | close | 281 | 0.60 | 1.56787 | 0.00000 | 0.00000 | 37.03 | 14774.65 |
563 | 2022.10.14 18:17 | buy | 282 | 0.60 | 1.56827 | 0.00000 | 0.00000 | ||
564 | 2022.10.14 19:05 | buy | 283 | 0.48 | 1.56743 | 0.00000 | 0.00000 | ||
565 | 2022.10.14 19:18 | close | 283 | 0.48 | 1.56840 | 0.00000 | 0.00000 | 29.93 | 14804.58 |
566 | 2022.10.14 19:18 | close | 282 | 0.60 | 1.56840 | 0.00000 | 0.00000 | 5.02 | 14809.60 |
567 | 2022.10.14 19:18 | buy | 284 | 0.60 | 1.56880 | 0.00000 | 0.00000 | ||
568 | 2022.10.14 19:25 | buy | 285 | 0.48 | 1.56795 | 0.00000 | 0.00000 | ||
569 | 2022.10.16 21:05 | buy | 286 | 0.38 | 1.56551 | 0.00000 | 0.00000 | ||
570 | 2022.10.17 00:57 | close | 286 | 0.38 | 1.56821 | 0.00000 | 0.00000 | 65.24 | 14874.84 |
571 | 2022.10.17 00:57 | close | 285 | 0.48 | 1.56821 | 0.00000 | 0.00000 | 7.11 | 14881.95 |
572 | 2022.10.17 00:57 | close | 284 | 0.60 | 1.56821 | 0.00000 | 0.00000 | -23.91 | 14858.03 |
573 | 2022.10.17 00:57 | buy | 287 | 0.60 | 1.56861 | 0.00000 | 0.00000 | ||
574 | 2022.10.17 01:04 | buy | 288 | 0.48 | 1.56778 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 01:10 | buy | 289 | 0.38 | 1.56695 | 0.00000 | 0.00000 | ||
576 | 2022.10.17 01:13 | buy | 290 | 0.30 | 1.56598 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 01:31 | buy | 291 | 0.24 | 1.56489 | 0.00000 | 0.00000 | ||
578 | 2022.10.17 02:48 | buy | 292 | 0.19 | 1.56408 | 0.00000 | 0.00000 | ||
579 | 2022.10.17 03:02 | buy | 293 | 0.15 | 1.56325 | 0.00000 | 0.00000 | ||
580 | 2022.10.17 05:39 | buy | 294 | 0.12 | 1.56231 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 06:29 | buy | 295 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
582 | 2022.10.17 06:31 | buy | 296 | 0.08 | 1.56057 | 0.00000 | 0.00000 | ||
583 | 2022.10.17 11:46 | buy | 297 | 0.06 | 1.55925 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 12:01 | buy | 298 | 0.05 | 1.55845 | 0.00000 | 0.00000 | ||
585 | 2022.10.17 12:22 | buy | 299 | 0.04 | 1.55735 | 0.00000 | 0.00000 | ||
586 | 2022.10.18 09:02 | close | 299 | 0.04 | 1.56590 | 0.00000 | 0.00000 | 21.91 | 14879.95 |
587 | 2022.10.18 09:02 | close | 298 | 0.05 | 1.56590 | 0.00000 | 0.00000 | 23.85 | 14903.80 |
588 | 2022.10.18 09:02 | close | 297 | 0.06 | 1.56590 | 0.00000 | 0.00000 | 25.53 | 14929.34 |
589 | 2022.10.18 09:02 | close | 296 | 0.08 | 1.56590 | 0.00000 | 0.00000 | 27.27 | 14956.60 |
590 | 2022.10.18 09:02 | close | 295 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 28.81 | 14985.41 |
591 | 2022.10.18 09:02 | close | 294 | 0.12 | 1.56590 | 0.00000 | 0.00000 | 27.47 | 15012.88 |
592 | 2022.10.18 09:02 | close | 293 | 0.15 | 1.56590 | 0.00000 | 0.00000 | 25.27 | 15038.15 |
593 | 2022.10.18 09:02 | close | 292 | 0.19 | 1.56590 | 0.00000 | 0.00000 | 21.88 | 15060.03 |
594 | 2022.10.18 09:02 | close | 291 | 0.24 | 1.56590 | 0.00000 | 0.00000 | 15.12 | 15075.15 |
595 | 2022.10.18 09:02 | close | 290 | 0.30 | 1.56590 | 0.00000 | 0.00000 | -2.13 | 15073.02 |
596 | 2022.10.18 09:02 | close | 289 | 0.38 | 1.56590 | 0.00000 | 0.00000 | -26.38 | 15046.64 |
597 | 2022.10.18 09:02 | close | 288 | 0.48 | 1.56590 | 0.00000 | 0.00000 | -58.94 | 14987.70 |
598 | 2022.10.18 09:02 | close | 287 | 0.60 | 1.56590 | 0.00000 | 0.00000 | -105.70 | 14882.00 |
599 | 2022.10.18 09:02 | sell | 300 | 0.60 | 1.56590 | 0.00000 | 0.00000 | ||
600 | 2022.10.18 09:20 | close | 300 | 0.60 | 1.56470 | 0.00000 | 0.00000 | 46.31 | 14928.31 |
601 | 2022.10.18 09:20 | sell | 301 | 0.60 | 1.56430 | 0.00000 | 0.00000 | ||
602 | 2022.10.18 09:37 | sell | 302 | 0.48 | 1.56585 | 0.00000 | 0.00000 | ||
603 | 2022.10.18 09:49 | close | 302 | 0.48 | 1.56450 | 0.00000 | 0.00000 | 41.68 | 14969.99 |
604 | 2022.10.18 09:49 | close | 301 | 0.60 | 1.56450 | 0.00000 | 0.00000 | -7.72 | 14962.27 |
605 | 2022.10.18 09:49 | sell | 303 | 0.60 | 1.56410 | 0.00000 | 0.00000 | ||
606 | 2022.10.18 10:12 | close | 303 | 0.60 | 1.56327 | 0.00000 | 0.00000 | 32.04 | 14994.31 |
607 | 2022.10.18 10:12 | sell | 304 | 0.60 | 1.56287 | 0.00000 | 0.00000 | ||
608 | 2022.10.18 10:37 | close | 304 | 0.60 | 1.56176 | 0.00000 | 0.00000 | 42.84 | 15037.15 |
609 | 2022.10.18 10:37 | sell | 305 | 0.60 | 1.56136 | 0.00000 | 0.00000 | ||
610 | 2022.10.18 10:53 | close | 305 | 0.60 | 1.56056 | 0.00000 | 0.00000 | 30.87 | 15068.02 |
611 | 2022.10.18 10:53 | sell | 306 | 0.60 | 1.56016 | 0.00000 | 0.00000 | ||
612 | 2022.10.18 11:40 | close | 306 | 0.60 | 1.55867 | 0.00000 | 0.00000 | 57.50 | 15125.52 |
613 | 2022.10.18 11:40 | sell | 307 | 0.60 | 1.55827 | 0.00000 | 0.00000 | ||
614 | 2022.10.18 11:45 | close | 307 | 0.60 | 1.55747 | 0.00000 | 0.00000 | 30.87 | 15156.39 |
615 | 2022.10.18 11:45 | sell | 308 | 0.60 | 1.55707 | 0.00000 | 0.00000 | ||
616 | 2022.10.18 16:00 | sell | 309 | 0.48 | 1.56690 | 0.00000 | 0.00000 | ||
617 | 2022.10.18 23:07 | close | 309 | 0.48 | 1.56086 | 0.00000 | 0.00000 | 186.48 | 15342.87 |
618 | 2022.10.18 23:07 | close | 308 | 0.60 | 1.56086 | 0.00000 | 0.00000 | -146.27 | 15196.60 |
619 | 2022.10.18 23:07 | sell | 310 | 0.60 | 1.56046 | 0.00000 | 0.00000 | ||
620 | 2022.10.18 23:57 | sell | 311 | 0.48 | 1.56176 | 0.00000 | 0.00000 | ||
621 | 2022.10.19 02:08 | close | 311 | 0.48 | 1.56053 | 0.00000 | 0.00000 | 37.33 | 15233.93 |
622 | 2022.10.19 02:08 | close | 310 | 0.60 | 1.56053 | 0.00000 | 0.00000 | -3.50 | 15230.43 |
623 | 2022.10.19 02:08 | buy | 312 | 0.60 | 1.56053 | 0.00000 | 0.00000 | ||
624 | 2022.10.19 02:27 | buy | 313 | 0.48 | 1.55957 | 0.00000 | 0.00000 | ||
625 | 2022.10.19 03:32 | buy | 314 | 0.38 | 1.55867 | 0.00000 | 0.00000 | ||
626 | 2022.10.19 03:49 | buy | 315 | 0.30 | 1.55770 | 0.00000 | 0.00000 | ||
627 | 2022.10.19 05:33 | close | 315 | 0.30 | 1.55965 | 0.00000 | 0.00000 | 37.61 | 15268.04 |
628 | 2022.10.19 05:33 | close | 314 | 0.38 | 1.55965 | 0.00000 | 0.00000 | 23.94 | 15291.98 |
629 | 2022.10.19 05:33 | close | 313 | 0.48 | 1.55965 | 0.00000 | 0.00000 | 2.47 | 15294.45 |
630 | 2022.10.19 05:33 | close | 312 | 0.60 | 1.55965 | 0.00000 | 0.00000 | -33.95 | 15260.50 |
631 | 2022.10.19 05:33 | sell | 316 | 0.60 | 1.55965 | 0.00000 | 0.00000 | ||
632 | 2022.10.19 05:52 | close | 316 | 0.60 | 1.55869 | 0.00000 | 0.00000 | 37.05 | 15297.55 |
633 | 2022.10.19 05:52 | sell | 317 | 0.60 | 1.55829 | 0.00000 | 0.00000 | ||
634 | 2022.10.19 06:01 | sell | 318 | 0.48 | 1.55956 | 0.00000 | 0.00000 | ||
635 | 2022.10.19 06:17 | sell | 319 | 0.38 | 1.56088 | 0.00000 | 0.00000 | ||
636 | 2022.10.19 08:59 | close | 319 | 0.38 | 1.55890 | 0.00000 | 0.00000 | 48.40 | 15345.95 |
637 | 2022.10.19 08:59 | close | 318 | 0.48 | 1.55890 | 0.00000 | 0.00000 | 20.38 | 15366.33 |
638 | 2022.10.19 08:59 | close | 317 | 0.60 | 1.55890 | 0.00000 | 0.00000 | -23.54 | 15342.79 |
639 | 2022.10.19 08:59 | buy | 320 | 0.60 | 1.55890 | 0.00000 | 0.00000 | ||
640 | 2022.10.19 09:06 | buy | 321 | 0.48 | 1.55798 | 0.00000 | 0.00000 | ||
641 | 2022.10.19 09:33 | buy | 322 | 0.38 | 1.55713 | 0.00000 | 0.00000 | ||
642 | 2022.10.19 09:42 | buy | 323 | 0.30 | 1.55628 | 0.00000 | 0.00000 | ||
643 | 2022.10.19 09:46 | buy | 324 | 0.24 | 1.55528 | 0.00000 | 0.00000 | ||
644 | 2022.10.19 09:59 | buy | 325 | 0.19 | 1.55438 | 0.00000 | 0.00000 | ||
645 | 2022.10.19 13:05 | close | 325 | 0.19 | 1.55740 | 0.00000 | 0.00000 | 36.89 | 15379.68 |
646 | 2022.10.19 13:05 | close | 324 | 0.24 | 1.55740 | 0.00000 | 0.00000 | 32.71 | 15412.39 |
647 | 2022.10.19 13:05 | close | 323 | 0.30 | 1.55740 | 0.00000 | 0.00000 | 21.60 | 15433.99 |
648 | 2022.10.19 13:05 | close | 322 | 0.38 | 1.55740 | 0.00000 | 0.00000 | 6.60 | 15440.59 |
649 | 2022.10.19 13:05 | close | 321 | 0.48 | 1.55740 | 0.00000 | 0.00000 | -17.90 | 15422.69 |
650 | 2022.10.19 13:05 | close | 320 | 0.60 | 1.55740 | 0.00000 | 0.00000 | -57.86 | 15364.83 |
651 | 2022.10.19 13:05 | sell | 326 | 0.60 | 1.55740 | 0.00000 | 0.00000 | ||
652 | 2022.10.19 13:40 | close | 326 | 0.60 | 1.55657 | 0.00000 | 0.00000 | 32.04 | 15396.87 |
653 | 2022.10.19 13:40 | sell | 327 | 0.60 | 1.55617 | 0.00000 | 0.00000 | ||
654 | 2022.10.19 13:46 | sell | 328 | 0.48 | 1.55803 | 0.00000 | 0.00000 | ||
655 | 2022.10.19 14:05 | close | 328 | 0.48 | 1.55656 | 0.00000 | 0.00000 | 45.38 | 15442.25 |
656 | 2022.10.19 14:05 | close | 327 | 0.60 | 1.55656 | 0.00000 | 0.00000 | -15.05 | 15427.20 |
657 | 2022.10.19 14:05 | sell | 329 | 0.60 | 1.55616 | 0.00000 | 0.00000 | ||
658 | 2022.10.19 15:25 | sell | 330 | 0.48 | 1.55787 | 0.00000 | 0.00000 | ||
659 | 2022.10.19 15:33 | sell | 331 | 0.38 | 1.55914 | 0.00000 | 0.00000 | ||
660 | 2022.10.19 16:23 | sell | 332 | 0.30 | 1.56035 | 0.00000 | 0.00000 | ||
661 | 2022.10.19 21:58 | close | 332 | 0.30 | 1.55761 | 0.00000 | 0.00000 | 52.87 | 15480.07 |
662 | 2022.10.19 21:58 | close | 331 | 0.38 | 1.55761 | 0.00000 | 0.00000 | 37.40 | 15517.47 |
663 | 2022.10.19 21:58 | close | 330 | 0.48 | 1.55761 | 0.00000 | 0.00000 | 8.02 | 15525.49 |
664 | 2022.10.19 21:58 | close | 329 | 0.60 | 1.55761 | 0.00000 | 0.00000 | -55.96 | 15469.53 |
665 | 2022.10.19 21:58 | sell | 333 | 0.60 | 1.55721 | 0.00000 | 0.00000 | ||
666 | 2022.10.19 22:48 | sell | 334 | 0.48 | 1.55847 | 0.00000 | 0.00000 | ||
667 | 2022.10.20 00:37 | sell | 335 | 0.38 | 1.55969 | 0.00000 | 0.00000 | ||
668 | 2022.10.20 01:12 | sell | 336 | 0.30 | 1.56102 | 0.00000 | 0.00000 | ||
669 | 2022.10.20 01:45 | sell | 337 | 0.24 | 1.56225 | 0.00000 | 0.00000 | ||
670 | 2022.10.20 01:57 | sell | 338 | 0.19 | 1.56388 | 0.00000 | 0.00000 | ||
671 | 2022.10.20 03:15 | sell | 339 | 0.15 | 1.56564 | 0.00000 | 0.00000 | ||
672 | 2022.10.20 08:47 | close | 339 | 0.15 | 1.55948 | 0.00000 | 0.00000 | 59.43 | 15528.96 |
673 | 2022.10.20 08:47 | close | 338 | 0.19 | 1.55948 | 0.00000 | 0.00000 | 53.77 | 15582.73 |
674 | 2022.10.20 08:47 | close | 337 | 0.24 | 1.55948 | 0.00000 | 0.00000 | 42.76 | 15625.49 |
675 | 2022.10.20 08:47 | close | 336 | 0.30 | 1.55948 | 0.00000 | 0.00000 | 29.72 | 15655.21 |
676 | 2022.10.20 08:47 | close | 335 | 0.38 | 1.55948 | 0.00000 | 0.00000 | 5.13 | 15660.34 |
677 | 2022.10.20 08:47 | close | 334 | 0.48 | 1.55948 | 0.00000 | 0.00000 | -33.10 | 15627.24 |
678 | 2022.10.20 08:47 | close | 333 | 0.60 | 1.55948 | 0.00000 | 0.00000 | -90.01 | 15537.24 |
679 | 2022.10.20 08:47 | sell | 340 | 0.60 | 1.55908 | 0.00000 | 0.00000 | ||
680 | 2022.10.20 09:04 | close | 340 | 0.60 | 1.55800 | 0.00000 | 0.00000 | 41.68 | 15578.92 |
681 | 2022.10.20 09:04 | sell | 341 | 0.60 | 1.55760 | 0.00000 | 0.00000 | ||
682 | 2022.10.20 09:21 | close | 341 | 0.60 | 1.55671 | 0.00000 | 0.00000 | 34.34 | 15613.26 |
683 | 2022.10.20 09:21 | sell | 342 | 0.60 | 1.55631 | 0.00000 | 0.00000 | ||
684 | 2022.10.20 09:43 | close | 342 | 0.60 | 1.55551 | 0.00000 | 0.00000 | 30.87 | 15644.13 |
685 | 2022.10.20 09:43 | sell | 343 | 0.60 | 1.55511 | 0.00000 | 0.00000 | ||
686 | 2022.10.20 10:51 | close | 343 | 0.60 | 1.55410 | 0.00000 | 0.00000 | 38.98 | 15683.11 |
687 | 2022.10.20 10:51 | sell | 344 | 0.60 | 1.55370 | 0.00000 | 0.00000 | ||
688 | 2022.10.20 11:00 | sell | 345 | 0.48 | 1.55503 | 0.00000 | 0.00000 | ||
689 | 2022.10.20 12:36 | sell | 346 | 0.38 | 1.55631 | 0.00000 | 0.00000 | ||
690 | 2022.10.20 13:00 | sell | 347 | 0.30 | 1.55784 | 0.00000 | 0.00000 | ||
691 | 2022.10.20 13:23 | close | 347 | 0.30 | 1.55477 | 0.00000 | 0.00000 | 59.24 | 15742.35 |
692 | 2022.10.20 13:23 | close | 346 | 0.38 | 1.55477 | 0.00000 | 0.00000 | 37.64 | 15779.99 |
693 | 2022.10.20 13:23 | close | 345 | 0.48 | 1.55477 | 0.00000 | 0.00000 | 8.03 | 15788.02 |
694 | 2022.10.20 13:23 | close | 344 | 0.60 | 1.55477 | 0.00000 | 0.00000 | -41.30 | 15746.72 |
695 | 2022.10.20 13:23 | sell | 348 | 0.60 | 1.55437 | 0.00000 | 0.00000 | ||
696 | 2022.10.20 13:46 | close | 348 | 0.60 | 1.55354 | 0.00000 | 0.00000 | 32.03 | 15778.75 |
697 | 2022.10.20 13:46 | sell | 349 | 0.60 | 1.55314 | 0.00000 | 0.00000 | ||
698 | 2022.10.20 13:53 | close | 349 | 0.60 | 1.55227 | 0.00000 | 0.00000 | 33.57 | 15812.32 |
699 | 2022.10.20 13:53 | sell | 350 | 0.60 | 1.55187 | 0.00000 | 0.00000 | ||
700 | 2022.10.20 14:01 | close | 350 | 0.60 | 1.55080 | 0.00000 | 0.00000 | 41.30 | 15853.62 |
701 | 2022.10.20 14:01 | sell | 351 | 0.60 | 1.55040 | 0.00000 | 0.00000 | ||
702 | 2022.10.20 14:06 | close | 351 | 0.60 | 1.54947 | 0.00000 | 0.00000 | 35.89 | 15889.51 |
703 | 2022.10.20 14:06 | sell | 352 | 0.60 | 1.54907 | 0.00000 | 0.00000 | ||
704 | 2022.10.20 14:21 | close | 352 | 0.60 | 1.54800 | 0.00000 | 0.00000 | 41.30 | 15930.81 |
705 | 2022.10.20 14:21 | sell | 353 | 0.60 | 1.54760 | 0.00000 | 0.00000 | ||
706 | 2022.10.20 14:34 | sell | 354 | 0.48 | 1.54881 | 0.00000 | 0.00000 | ||
707 | 2022.10.20 15:24 | sell | 355 | 0.38 | 1.55016 | 0.00000 | 0.00000 | ||
708 | 2022.10.20 16:21 | sell | 356 | 0.30 | 1.55151 | 0.00000 | 0.00000 | ||
709 | 2022.10.20 16:46 | sell | 357 | 0.24 | 1.55313 | 0.00000 | 0.00000 | ||
710 | 2022.10.20 17:47 | sell | 358 | 0.19 | 1.55433 | 0.00000 | 0.00000 | ||
711 | 2022.10.20 17:56 | sell | 359 | 0.15 | 1.55558 | 0.00000 | 0.00000 | ||
712 | 2022.10.20 18:13 | sell | 360 | 0.12 | 1.55687 | 0.00000 | 0.00000 | ||
713 | 2022.10.20 18:45 | sell | 361 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
714 | 2022.10.20 19:36 | sell | 362 | 0.08 | 1.55938 | 0.00000 | 0.00000 | ||
715 | 2022.10.21 04:19 | sell | 363 | 0.06 | 1.56068 | 0.00000 | 0.00000 | ||
716 | 2022.10.21 08:22 | sell | 364 | 0.05 | 1.56197 | 0.00000 | 0.00000 | ||
717 | 2022.10.21 08:40 | sell | 365 | 0.04 | 1.56343 | 0.00000 | 0.00000 | ||
718 | 2022.10.21 13:58 | close | 365 | 0.04 | 1.55177 | 0.00000 | 0.00000 | 30.00 | 15960.81 |
719 | 2022.10.21 13:58 | close | 364 | 0.05 | 1.55177 | 0.00000 | 0.00000 | 32.80 | 15993.61 |
720 | 2022.10.21 13:58 | close | 363 | 0.06 | 1.55177 | 0.00000 | 0.00000 | 34.39 | 16028.00 |
721 | 2022.10.21 13:58 | close | 362 | 0.08 | 1.55177 | 0.00000 | 0.00000 | 39.05 | 16067.05 |
722 | 2022.10.21 13:58 | close | 361 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 40.52 | 16107.57 |
723 | 2022.10.21 13:58 | close | 360 | 0.12 | 1.55177 | 0.00000 | 0.00000 | 39.20 | 16146.77 |
724 | 2022.10.21 13:58 | close | 359 | 0.15 | 1.55177 | 0.00000 | 0.00000 | 36.56 | 16183.33 |
725 | 2022.10.21 13:58 | close | 358 | 0.19 | 1.55177 | 0.00000 | 0.00000 | 31.03 | 16214.35 |
726 | 2022.10.21 13:58 | close | 357 | 0.24 | 1.55177 | 0.00000 | 0.00000 | 20.67 | 16235.02 |
727 | 2022.10.21 13:58 | close | 356 | 0.30 | 1.55177 | 0.00000 | 0.00000 | -5.42 | 16229.60 |
728 | 2022.10.21 13:58 | close | 355 | 0.38 | 1.55177 | 0.00000 | 0.00000 | -39.86 | 16189.75 |
729 | 2022.10.21 13:58 | close | 354 | 0.48 | 1.55177 | 0.00000 | 0.00000 | -92.03 | 16097.72 |
730 | 2022.10.21 13:58 | close | 353 | 0.60 | 1.55177 | 0.00000 | 0.00000 | -161.73 | 15935.99 |
731 | 2022.10.21 13:58 | sell | 366 | 0.60 | 1.55137 | 0.00000 | 0.00000 | ||
732 | 2022.10.21 14:08 | close | 366 | 0.60 | 1.55030 | 0.00000 | 0.00000 | 41.29 | 15977.28 |
733 | 2022.10.21 14:08 | sell | 367 | 0.60 | 1.54990 | 0.00000 | 0.00000 | ||
734 | 2022.10.21 14:15 | sell | 368 | 0.48 | 1.55214 | 0.00000 | 0.00000 | ||
735 | 2022.10.21 14:27 | sell | 369 | 0.38 | 1.55380 | 0.00000 | 0.00000 | ||
736 | 2022.10.21 14:50 | close | 369 | 0.38 | 1.55073 | 0.00000 | 0.00000 | 75.04 | 16052.32 |
737 | 2022.10.21 14:50 | close | 368 | 0.48 | 1.55073 | 0.00000 | 0.00000 | 43.53 | 16095.85 |
738 | 2022.10.21 14:50 | close | 367 | 0.60 | 1.55073 | 0.00000 | 0.00000 | -32.03 | 16063.82 |
739 | 2022.10.21 14:50 | sell | 370 | 0.60 | 1.55033 | 0.00000 | 0.00000 | ||
740 | 2022.10.21 15:01 | sell | 371 | 0.48 | 1.55191 | 0.00000 | 0.00000 | ||
741 | 2022.10.21 15:12 | close | 371 | 0.48 | 1.54952 | 0.00000 | 0.00000 | 73.79 | 16137.61 |
742 | 2022.10.21 15:12 | close | 370 | 0.60 | 1.54952 | 0.00000 | 0.00000 | 31.26 | 16168.87 |
743 | 2022.10.21 15:12 | sell | 372 | 0.60 | 1.54912 | 0.00000 | 0.00000 | ||
744 | 2022.10.21 15:16 | close | 372 | 0.60 | 1.54831 | 0.00000 | 0.00000 | 31.26 | 16200.13 |
745 | 2022.10.21 15:16 | sell | 373 | 0.60 | 1.54791 | 0.00000 | 0.00000 | ||
746 | 2022.10.21 15:19 | sell | 374 | 0.48 | 1.54966 | 0.00000 | 0.00000 | ||
747 | 2022.10.21 15:23 | close | 374 | 0.48 | 1.54804 | 0.00000 | 0.00000 | 50.02 | 16250.15 |
748 | 2022.10.21 15:23 | close | 373 | 0.60 | 1.54804 | 0.00000 | 0.00000 | -5.02 | 16245.13 |
749 | 2022.10.21 15:23 | sell | 375 | 0.60 | 1.54764 | 0.00000 | 0.00000 | ||
750 | 2022.10.21 15:36 | sell | 376 | 0.48 | 1.54905 | 0.00000 | 0.00000 | ||
751 | 2022.10.21 15:57 | close | 376 | 0.48 | 1.54778 | 0.00000 | 0.00000 | 39.21 | 16284.34 |
752 | 2022.10.21 15:57 | close | 375 | 0.60 | 1.54778 | 0.00000 | 0.00000 | -5.40 | 16278.94 |
753 | 2022.10.21 15:57 | sell | 377 | 0.60 | 1.54738 | 0.00000 | 0.00000 | ||
754 | 2022.10.21 16:07 | sell | 378 | 0.48 | 1.54964 | 0.00000 | 0.00000 | ||
755 | 2022.10.21 16:38 | close | 378 | 0.48 | 1.54753 | 0.00000 | 0.00000 | 65.14 | 16344.08 |
756 | 2022.10.21 16:38 | close | 377 | 0.60 | 1.54753 | 0.00000 | 0.00000 | -5.79 | 16338.29 |
757 | 2022.10.21 16:38 | sell | 379 | 0.60 | 1.54713 | 0.00000 | 0.00000 | ||
758 | 2022.10.21 16:52 | close | 379 | 0.60 | 1.54609 | 0.00000 | 0.00000 | 40.14 | 16378.43 |
759 | 2022.10.21 16:52 | sell | 380 | 0.60 | 1.54569 | 0.00000 | 0.00000 | ||
760 | 2022.10.21 17:25 | sell | 381 | 0.48 | 1.54730 | 0.00000 | 0.00000 | ||
761 | 2022.10.21 18:08 | close | 381 | 0.48 | 1.54541 | 0.00000 | 0.00000 | 58.35 | 16436.78 |
762 | 2022.10.21 18:08 | close | 380 | 0.60 | 1.54541 | 0.00000 | 0.00000 | 10.81 | 16447.59 |
763 | 2022.10.21 18:08 | sell | 382 | 0.60 | 1.54501 | 0.00000 | 0.00000 | ||
764 | 2022.10.21 18:17 | sell | 383 | 0.48 | 1.54662 | 0.00000 | 0.00000 | ||
765 | 2022.10.21 19:18 | close | 383 | 0.48 | 1.54494 | 0.00000 | 0.00000 | 51.87 | 16499.46 |
766 | 2022.10.21 19:18 | close | 382 | 0.60 | 1.54494 | 0.00000 | 0.00000 | 2.70 | 16502.16 |
767 | 2022.10.21 19:18 | sell | 384 | 0.60 | 1.54454 | 0.00000 | 0.00000 | ||
768 | 2022.10.21 19:53 | close | 384 | 0.60 | 1.54358 | 0.00000 | 0.00000 | 37.04 | 16539.20 |
769 | 2022.10.21 19:53 | sell | 385 | 0.60 | 1.54318 | 0.00000 | 0.00000 | ||
770 | 2022.10.21 20:33 | sell | 386 | 0.48 | 1.54445 | 0.00000 | 0.00000 | ||
771 | 2022.10.21 20:54 | sell | 387 | 0.38 | 1.54580 | 0.00000 | 0.00000 | ||
772 | 2022.10.23 21:05 | close | 387 | 0.38 | 1.54283 | 0.00000 | 0.00000 | 72.59 | 16611.79 |
773 | 2022.10.23 21:05 | close | 386 | 0.48 | 1.54283 | 0.00000 | 0.00000 | 50.01 | 16661.80 |
774 | 2022.10.23 21:05 | close | 385 | 0.60 | 1.54283 | 0.00000 | 0.00000 | 13.51 | 16675.31 |
775 | 2022.10.23 21:05 | sell | 388 | 0.60 | 1.54243 | 0.00000 | 0.00000 | ||
776 | 2022.10.23 21:06 | close | 388 | 0.60 | 1.54125 | 0.00000 | 0.00000 | 45.54 | 16720.85 |
777 | 2022.10.23 21:06 | sell | 389 | 0.60 | 1.54085 | 0.00000 | 0.00000 | ||
778 | 2022.10.23 21:37 | sell | 390 | 0.48 | 1.54247 | 0.00000 | 0.00000 | ||
779 | 2022.10.23 21:49 | sell | 391 | 0.38 | 1.54380 | 0.00000 | 0.00000 | ||
780 | 2022.10.23 22:11 | sell | 392 | 0.30 | 1.54530 | 0.00000 | 0.00000 | ||
781 | 2022.10.23 22:15 | sell | 393 | 0.24 | 1.54689 | 0.00000 | 0.00000 | ||
782 | 2022.10.24 00:01 | sell | 394 | 0.19 | 1.54845 | 0.00000 | 0.00000 | ||
783 | 2022.10.24 02:25 | sell | 395 | 0.15 | 1.54989 | 0.00000 | 0.00000 | ||
784 | 2022.10.24 02:55 | sell | 396 | 0.12 | 1.55124 | 0.00000 | 0.00000 | ||
785 | 2022.10.24 03:09 | sell | 397 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
786 | 2022.10.24 05:58 | sell | 398 | 0.08 | 1.55537 | 0.00000 | 0.00000 | ||
787 | 2022.10.24 06:12 | sell | 399 | 0.06 | 1.55697 | 0.00000 | 0.00000 | ||
788 | 2022.10.24 07:26 | sell | 400 | 0.05 | 1.55861 | 0.00000 | 0.00000 | ||
789 | 2022.10.24 08:05 | sell | 401 | 0.04 | 1.56009 | 0.00000 | 0.00000 | ||
790 | 2022.10.24 08:20 | sell | 402 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
791 | 2022.10.24 08:43 | sell | 403 | 0.02 | 1.56281 | 0.00000 | 0.00000 | ||
792 | 2022.10.24 09:23 | sell | 404 | 0.02 | 1.56402 | 0.00000 | 0.00000 | ||
793 | 2022.10.24 12:25 | sell | 405 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
794 | 2022.10.24 13:50 | sell | 406 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
795 | 2022.10.24 14:06 | sell | 407 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
796 | 2022.10.24 14:17 | sell | 408 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
797 | 2022.10.26 08:43 | close | 408 | 0.01 | 1.54639 | 0.00000 | 0.00000 | 14.70 | 16735.55 |
798 | 2022.10.26 08:43 | close | 407 | 0.01 | 1.54639 | 0.00000 | 0.00000 | 13.91 | 16749.47 |
799 | 2022.10.26 08:43 | close | 406 | 0.01 | 1.54639 | 0.00000 | 0.00000 | 12.99 | 16762.46 |
800 | 2022.10.26 08:43 | close | 405 | 0.01 | 1.54639 | 0.00000 | 0.00000 | 12.17 | 16774.63 |
801 | 2022.10.26 08:43 | close | 404 | 0.02 | 1.54639 | 0.00000 | 0.00000 | 22.63 | 16797.26 |
802 | 2022.10.26 08:43 | close | 403 | 0.02 | 1.54639 | 0.00000 | 0.00000 | 21.07 | 16818.33 |
803 | 2022.10.26 08:43 | close | 402 | 0.03 | 1.54639 | 0.00000 | 0.00000 | 29.17 | 16847.50 |
804 | 2022.10.26 08:43 | close | 401 | 0.04 | 1.54639 | 0.00000 | 0.00000 | 35.14 | 16882.64 |
805 | 2022.10.26 08:43 | close | 400 | 0.05 | 1.54639 | 0.00000 | 0.00000 | 39.17 | 16921.81 |
806 | 2022.10.26 08:43 | close | 399 | 0.06 | 1.54639 | 0.00000 | 0.00000 | 40.67 | 16962.48 |
807 | 2022.10.26 08:43 | close | 398 | 0.08 | 1.54639 | 0.00000 | 0.00000 | 46.00 | 17008.47 |
808 | 2022.10.26 08:43 | close | 397 | 0.10 | 1.54639 | 0.00000 | 0.00000 | 46.81 | 17055.29 |
809 | 2022.10.26 08:43 | close | 396 | 0.12 | 1.54639 | 0.00000 | 0.00000 | 37.12 | 17092.41 |
810 | 2022.10.26 08:43 | close | 395 | 0.15 | 1.54639 | 0.00000 | 0.00000 | 33.37 | 17125.78 |
811 | 2022.10.26 08:43 | close | 394 | 0.19 | 1.54639 | 0.00000 | 0.00000 | 24.66 | 17150.44 |
812 | 2022.10.26 08:43 | close | 393 | 0.24 | 1.54639 | 0.00000 | 0.00000 | 6.76 | 17157.20 |
813 | 2022.10.26 08:43 | close | 392 | 0.30 | 1.54639 | 0.00000 | 0.00000 | -22.24 | 17134.96 |
814 | 2022.10.26 08:43 | close | 391 | 0.38 | 1.54639 | 0.00000 | 0.00000 | -64.82 | 17070.15 |
815 | 2022.10.26 08:43 | close | 390 | 0.48 | 1.54639 | 0.00000 | 0.00000 | -122.95 | 16947.20 |
816 | 2022.10.26 08:43 | close | 389 | 0.60 | 1.54639 | 0.00000 | 0.00000 | -216.20 | 16731.00 |
817 | 2022.10.26 08:43 | sell | 409 | 0.60 | 1.54599 | 0.00000 | 0.00000 | ||
818 | 2022.10.26 09:25 | sell | 410 | 0.48 | 1.54732 | 0.00000 | 0.00000 | ||
819 | 2022.10.26 09:58 | sell | 411 | 0.38 | 1.54880 | 0.00000 | 0.00000 | ||
820 | 2022.10.26 10:03 | sell | 412 | 0.30 | 1.55011 | 0.00000 | 0.00000 | ||
821 | 2022.10.26 10:32 | close | 412 | 0.30 | 1.54720 | 0.00000 | 0.00000 | 56.15 | 16787.15 |
822 | 2022.10.26 10:32 | close | 411 | 0.38 | 1.54720 | 0.00000 | 0.00000 | 39.11 | 16826.26 |
823 | 2022.10.26 10:32 | close | 410 | 0.48 | 1.54720 | 0.00000 | 0.00000 | 3.70 | 16829.96 |
824 | 2022.10.26 10:32 | close | 409 | 0.60 | 1.54720 | 0.00000 | 0.00000 | -46.70 | 16783.26 |
825 | 2022.10.26 10:32 | sell | 413 | 0.60 | 1.54680 | 0.00000 | 0.00000 | ||
826 | 2022.10.26 11:14 | sell | 414 | 0.48 | 1.54802 | 0.00000 | 0.00000 | ||
827 | 2022.10.26 11:20 | close | 414 | 0.48 | 1.54668 | 0.00000 | 0.00000 | 41.37 | 16824.63 |
828 | 2022.10.26 11:20 | close | 413 | 0.60 | 1.54668 | 0.00000 | 0.00000 | 4.63 | 16829.26 |
829 | 2022.10.26 11:20 | sell | 415 | 0.60 | 1.54628 | 0.00000 | 0.00000 | ||
830 | 2022.10.26 11:32 | close | 415 | 0.60 | 1.54542 | 0.00000 | 0.00000 | 33.19 | 16862.45 |
831 | 2022.10.26 11:32 | sell | 416 | 0.60 | 1.54502 | 0.00000 | 0.00000 | ||
832 | 2022.10.26 11:41 | sell | 417 | 0.48 | 1.54640 | 0.00000 | 0.00000 | ||
833 | 2022.10.26 12:42 | sell | 418 | 0.38 | 1.54769 | 0.00000 | 0.00000 | ||
834 | 2022.10.26 13:09 | sell | 419 | 0.30 | 1.54910 | 0.00000 | 0.00000 | ||
835 | 2022.10.26 13:22 | sell | 420 | 0.24 | 1.55034 | 0.00000 | 0.00000 | ||
836 | 2022.10.26 14:22 | sell | 421 | 0.19 | 1.55170 | 0.00000 | 0.00000 | ||
837 | 2022.10.26 15:05 | close | 421 | 0.19 | 1.54733 | 0.00000 | 0.00000 | 53.41 | 16915.86 |
838 | 2022.10.26 15:05 | close | 420 | 0.24 | 1.54733 | 0.00000 | 0.00000 | 46.46 | 16962.32 |
839 | 2022.10.26 15:05 | close | 419 | 0.30 | 1.54733 | 0.00000 | 0.00000 | 34.16 | 16996.48 |
840 | 2022.10.26 15:05 | close | 418 | 0.38 | 1.54733 | 0.00000 | 0.00000 | 8.80 | 17005.28 |
841 | 2022.10.26 15:05 | close | 417 | 0.48 | 1.54733 | 0.00000 | 0.00000 | -28.71 | 16976.57 |
842 | 2022.10.26 15:05 | close | 416 | 0.60 | 1.54733 | 0.00000 | 0.00000 | -89.15 | 16887.42 |
843 | 2022.10.26 15:05 | sell | 422 | 0.60 | 1.54693 | 0.00000 | 0.00000 | ||
844 | 2022.10.26 15:14 | close | 422 | 0.60 | 1.54602 | 0.00000 | 0.00000 | 35.12 | 16922.54 |
845 | 2022.10.26 15:14 | sell | 423 | 0.60 | 1.54562 | 0.00000 | 0.00000 | ||
846 | 2022.10.26 15:16 | sell | 424 | 0.48 | 1.54689 | 0.00000 | 0.00000 | ||
847 | 2022.10.26 15:22 | sell | 425 | 0.38 | 1.54818 | 0.00000 | 0.00000 | ||
848 | 2022.10.26 15:54 | sell | 426 | 0.30 | 1.54948 | 0.00000 | 0.00000 | ||
849 | 2022.10.26 16:49 | sell | 427 | 0.24 | 1.55104 | 0.00000 | 0.00000 | ||
850 | 2022.10.26 16:56 | sell | 428 | 0.19 | 1.55239 | 0.00000 | 0.00000 | ||
851 | 2022.10.26 17:09 | sell | 429 | 0.15 | 1.55383 | 0.00000 | 0.00000 | ||
852 | 2022.10.27 04:40 | close | 429 | 0.15 | 1.54799 | 0.00000 | 0.00000 | 55.74 | 16978.28 |
853 | 2022.10.27 04:40 | close | 428 | 0.19 | 1.54799 | 0.00000 | 0.00000 | 53.01 | 17031.29 |
854 | 2022.10.27 04:40 | close | 427 | 0.24 | 1.54799 | 0.00000 | 0.00000 | 46.13 | 17077.42 |
855 | 2022.10.27 04:40 | close | 426 | 0.30 | 1.54799 | 0.00000 | 0.00000 | 27.55 | 17104.97 |
856 | 2022.10.27 04:40 | close | 425 | 0.38 | 1.54799 | 0.00000 | 0.00000 | 3.12 | 17108.10 |
857 | 2022.10.27 04:40 | close | 424 | 0.48 | 1.54799 | 0.00000 | 0.00000 | -35.88 | 17072.22 |
858 | 2022.10.27 04:40 | close | 423 | 0.60 | 1.54799 | 0.00000 | 0.00000 | -93.87 | 16978.35 |
859 | 2022.10.27 04:40 | sell | 430 | 0.60 | 1.54759 | 0.00000 | 0.00000 | ||
860 | 2022.10.27 05:11 | close | 430 | 0.60 | 1.54678 | 0.00000 | 0.00000 | 31.26 | 17009.61 |
861 | 2022.10.27 05:11 | sell | 431 | 0.60 | 1.54638 | 0.00000 | 0.00000 | ||
862 | 2022.10.27 05:21 | sell | 432 | 0.48 | 1.54762 | 0.00000 | 0.00000 | ||
863 | 2022.10.27 05:48 | close | 432 | 0.48 | 1.54640 | 0.00000 | 0.00000 | 37.66 | 17047.27 |
864 | 2022.10.27 05:48 | close | 431 | 0.60 | 1.54640 | 0.00000 | 0.00000 | -0.78 | 17046.49 |
865 | 2022.10.27 05:48 | sell | 433 | 0.60 | 1.54600 | 0.00000 | 0.00000 | ||
866 | 2022.10.27 06:05 | sell | 434 | 0.48 | 1.54741 | 0.00000 | 0.00000 | ||
867 | 2022.10.27 06:11 | sell | 435 | 0.38 | 1.54868 | 0.00000 | 0.00000 | ||
868 | 2022.10.27 06:34 | sell | 436 | 0.30 | 1.55019 | 0.00000 | 0.00000 | ||
869 | 2022.10.27 07:01 | sell | 437 | 0.24 | 1.55148 | 0.00000 | 0.00000 | ||
870 | 2022.10.27 07:30 | sell | 438 | 0.19 | 1.55295 | 0.00000 | 0.00000 | ||
871 | 2022.10.27 07:47 | sell | 439 | 0.15 | 1.55427 | 0.00000 | 0.00000 | ||
872 | 2022.10.27 08:01 | sell | 440 | 0.12 | 1.55555 | 0.00000 | 0.00000 | ||
873 | 2022.10.27 11:37 | sell | 441 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
874 | 2022.10.27 11:44 | sell | 442 | 0.08 | 1.55831 | 0.00000 | 0.00000 | ||
875 | 2022.10.27 12:00 | sell | 443 | 0.06 | 1.55956 | 0.00000 | 0.00000 | ||
876 | 2022.10.27 12:56 | close | 443 | 0.06 | 1.54989 | 0.00000 | 0.00000 | 37.32 | 17083.81 |
877 | 2022.10.27 12:56 | close | 442 | 0.08 | 1.54989 | 0.00000 | 0.00000 | 43.32 | 17127.13 |
878 | 2022.10.27 12:56 | close | 441 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 45.09 | 17172.22 |
879 | 2022.10.27 12:56 | close | 440 | 0.12 | 1.54989 | 0.00000 | 0.00000 | 43.68 | 17215.90 |
880 | 2022.10.27 12:56 | close | 439 | 0.15 | 1.54989 | 0.00000 | 0.00000 | 42.26 | 17258.16 |
881 | 2022.10.27 12:56 | close | 438 | 0.19 | 1.54989 | 0.00000 | 0.00000 | 37.40 | 17295.56 |
882 | 2022.10.27 12:56 | close | 437 | 0.24 | 1.54989 | 0.00000 | 0.00000 | 24.55 | 17320.11 |
883 | 2022.10.27 12:56 | close | 436 | 0.30 | 1.54989 | 0.00000 | 0.00000 | 5.79 | 17325.90 |
884 | 2022.10.27 12:56 | close | 435 | 0.38 | 1.54989 | 0.00000 | 0.00000 | -29.57 | 17296.33 |
885 | 2022.10.27 12:56 | close | 434 | 0.48 | 1.54989 | 0.00000 | 0.00000 | -76.57 | 17219.76 |
886 | 2022.10.27 12:56 | close | 433 | 0.60 | 1.54989 | 0.00000 | 0.00000 | -150.12 | 17069.64 |
887 | 2022.10.27 12:56 | sell | 444 | 0.60 | 1.54949 | 0.00000 | 0.00000 | ||
888 | 2022.10.27 13:00 | close | 444 | 0.60 | 1.54788 | 0.00000 | 0.00000 | 62.14 | 17131.78 |
889 | 2022.10.27 13:00 | sell | 445 | 0.60 | 1.54748 | 0.00000 | 0.00000 | ||
890 | 2022.10.27 13:01 | sell | 446 | 0.48 | 1.54916 | 0.00000 | 0.00000 | ||
891 | 2022.10.27 13:06 | close | 446 | 0.48 | 1.54720 | 0.00000 | 0.00000 | 60.51 | 17192.29 |
892 | 2022.10.27 13:06 | close | 445 | 0.60 | 1.54720 | 0.00000 | 0.00000 | 10.81 | 17203.10 |
893 | 2022.10.27 13:06 | sell | 447 | 0.60 | 1.54680 | 0.00000 | 0.00000 | ||
894 | 2022.10.27 13:08 | close | 447 | 0.60 | 1.54571 | 0.00000 | 0.00000 | 42.06 | 17245.16 |
895 | 2022.10.27 13:08 | sell | 448 | 0.60 | 1.54531 | 0.00000 | 0.00000 | ||
896 | 2022.10.27 13:12 | close | 448 | 0.60 | 1.54393 | 0.00000 | 0.00000 | 53.26 | 17298.42 |
897 | 2022.10.27 13:12 | sell | 449 | 0.60 | 1.54353 | 0.00000 | 0.00000 | ||
898 | 2022.10.27 13:24 | close | 449 | 0.60 | 1.54248 | 0.00000 | 0.00000 | 40.53 | 17338.95 |
899 | 2022.10.27 13:24 | sell | 450 | 0.60 | 1.54208 | 0.00000 | 0.00000 | ||
900 | 2022.10.27 13:27 | sell | 451 | 0.48 | 1.54339 | 0.00000 | 0.00000 | ||
901 | 2022.10.27 13:29 | sell | 452 | 0.38 | 1.54468 | 0.00000 | 0.00000 | ||
902 | 2022.10.27 13:37 | sell | 453 | 0.30 | 1.54655 | 0.00000 | 0.00000 | ||
903 | 2022.10.27 13:48 | sell | 454 | 0.24 | 1.54779 | 0.00000 | 0.00000 | ||
904 | 2022.10.27 14:07 | close | 454 | 0.24 | 1.54344 | 0.00000 | 0.00000 | 67.15 | 17406.10 |
905 | 2022.10.27 14:07 | close | 453 | 0.30 | 1.54344 | 0.00000 | 0.00000 | 60.01 | 17466.11 |
906 | 2022.10.27 14:07 | close | 452 | 0.38 | 1.54344 | 0.00000 | 0.00000 | 30.31 | 17496.42 |
907 | 2022.10.27 14:07 | close | 451 | 0.48 | 1.54344 | 0.00000 | 0.00000 | -1.54 | 17494.88 |
908 | 2022.10.27 14:07 | close | 450 | 0.60 | 1.54344 | 0.00000 | 0.00000 | -52.48 | 17442.40 |
909 | 2022.10.27 14:07 | sell | 455 | 0.60 | 1.54304 | 0.00000 | 0.00000 | ||
910 | 2022.10.27 14:22 | sell | 456 | 0.48 | 1.54424 | 0.00000 | 0.00000 | ||
911 | 2022.10.27 14:38 | sell | 457 | 0.38 | 1.54557 | 0.00000 | 0.00000 | ||
912 | 2022.10.27 14:50 | close | 457 | 0.38 | 1.54355 | 0.00000 | 0.00000 | 49.37 | 17491.77 |
913 | 2022.10.27 14:50 | close | 456 | 0.48 | 1.54355 | 0.00000 | 0.00000 | 21.30 | 17513.07 |
914 | 2022.10.27 14:50 | close | 455 | 0.60 | 1.54355 | 0.00000 | 0.00000 | -19.68 | 17493.39 |
915 | 2022.10.27 14:50 | sell | 458 | 0.60 | 1.54315 | 0.00000 | 0.00000 | ||
916 | 2022.10.27 14:54 | close | 458 | 0.60 | 1.54145 | 0.00000 | 0.00000 | 65.61 | 17559.00 |
917 | 2022.10.27 14:54 | sell | 459 | 0.60 | 1.54105 | 0.00000 | 0.00000 | ||
918 | 2022.10.27 15:24 | close | 459 | 0.60 | 1.54005 | 0.00000 | 0.00000 | 38.60 | 17597.60 |
919 | 2022.10.27 15:24 | sell | 460 | 0.60 | 1.53965 | 0.00000 | 0.00000 | ||
920 | 2022.10.27 15:47 | sell | 461 | 0.48 | 1.54094 | 0.00000 | 0.00000 | ||
921 | 2022.10.27 16:29 | sell | 462 | 0.38 | 1.54247 | 0.00000 | 0.00000 | ||
922 | 2022.10.27 17:43 | close | 462 | 0.38 | 1.54031 | 0.00000 | 0.00000 | 52.79 | 17650.39 |
923 | 2022.10.27 17:43 | close | 461 | 0.48 | 1.54031 | 0.00000 | 0.00000 | 19.45 | 17669.84 |
924 | 2022.10.27 17:43 | close | 460 | 0.60 | 1.54031 | 0.00000 | 0.00000 | -25.47 | 17644.37 |
925 | 2022.10.27 17:43 | sell | 463 | 0.60 | 1.53991 | 0.00000 | 0.00000 | ||
926 | 2022.10.27 17:54 | sell | 464 | 0.48 | 1.54112 | 0.00000 | 0.00000 | ||
927 | 2022.10.27 19:18 | sell | 465 | 0.38 | 1.54234 | 0.00000 | 0.00000 | ||
928 | 2022.10.27 20:07 | sell | 466 | 0.30 | 1.54357 | 0.00000 | 0.00000 | ||
929 | 2022.10.27 20:10 | sell | 467 | 0.24 | 1.54484 | 0.00000 | 0.00000 | ||
930 | 2022.10.28 00:43 | sell | 468 | 0.19 | 1.54607 | 0.00000 | 0.00000 | ||
931 | 2022.10.28 05:47 | sell | 469 | 0.15 | 1.54730 | 0.00000 | 0.00000 | ||
932 | 2022.10.28 06:16 | sell | 470 | 0.12 | 1.54897 | 0.00000 | 0.00000 | ||
933 | 2022.10.28 07:02 | sell | 471 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
934 | 2022.10.28 08:34 | sell | 472 | 0.08 | 1.55156 | 0.00000 | 0.00000 | ||
935 | 2022.10.28 09:15 | sell | 473 | 0.06 | 1.55343 | 0.00000 | 0.00000 | ||
936 | 2022.10.28 09:17 | sell | 474 | 0.05 | 1.55483 | 0.00000 | 0.00000 | ||
937 | 2022.10.28 12:58 | sell | 475 | 0.04 | 1.55604 | 0.00000 | 0.00000 | ||
938 | 2022.10.31 21:00 | close | 475 | 0.04 | 1.54352 | 0.00000 | 0.00000 | 32.16 | 17676.53 |
939 | 2022.10.31 21:00 | close | 474 | 0.05 | 1.54352 | 0.00000 | 0.00000 | 36.30 | 17712.83 |
940 | 2022.10.31 21:00 | close | 473 | 0.06 | 1.54352 | 0.00000 | 0.00000 | 38.17 | 17751.00 |
941 | 2022.10.31 21:00 | close | 472 | 0.08 | 1.54352 | 0.00000 | 0.00000 | 41.26 | 17792.27 |
942 | 2022.10.31 21:00 | close | 471 | 0.10 | 1.54352 | 0.00000 | 0.00000 | 43.48 | 17835.74 |
943 | 2022.10.31 21:00 | close | 470 | 0.12 | 1.54352 | 0.00000 | 0.00000 | 41.91 | 17877.65 |
944 | 2022.10.31 21:00 | close | 469 | 0.15 | 1.54352 | 0.00000 | 0.00000 | 36.27 | 17913.92 |
945 | 2022.10.31 21:00 | close | 468 | 0.19 | 1.54352 | 0.00000 | 0.00000 | 30.92 | 17944.84 |
946 | 2022.10.31 21:00 | close | 467 | 0.24 | 1.54352 | 0.00000 | 0.00000 | 19.74 | 17964.58 |
947 | 2022.10.31 21:00 | close | 466 | 0.30 | 1.54352 | 0.00000 | 0.00000 | 0.17 | 17964.75 |
948 | 2022.10.31 21:00 | close | 465 | 0.38 | 1.54352 | 0.00000 | 0.00000 | -29.85 | 17934.90 |
949 | 2022.10.31 21:00 | close | 464 | 0.48 | 1.54352 | 0.00000 | 0.00000 | -75.38 | 17859.52 |
950 | 2022.10.31 21:00 | close | 463 | 0.60 | 1.54352 | 0.00000 | 0.00000 | -140.92 | 17718.60 |
951 | 2022.10.31 21:00 | sell | 476 | 0.60 | 1.54312 | 0.00000 | 0.00000 | ||
952 | 2022.10.31 21:37 | sell | 477 | 0.48 | 1.54445 | 0.00000 | 0.00000 | ||
953 | 2022.10.31 22:43 | close | 477 | 0.48 | 1.54326 | 0.00000 | 0.00000 | 36.74 | 17755.34 |
954 | 2022.10.31 22:43 | close | 476 | 0.60 | 1.54326 | 0.00000 | 0.00000 | -5.41 | 17749.93 |
955 | 2022.10.31 22:43 | sell | 478 | 0.60 | 1.54286 | 0.00000 | 0.00000 | ||
956 | 2022.11.01 00:44 | sell | 479 | 0.48 | 1.54411 | 0.00000 | 0.00000 | ||
957 | 2022.11.01 01:30 | close | 479 | 0.48 | 1.54283 | 0.00000 | 0.00000 | 39.52 | 17789.45 |
958 | 2022.11.01 01:30 | close | 478 | 0.60 | 1.54283 | 0.00000 | 0.00000 | 0.36 | 17789.81 |
959 | 2022.11.01 01:30 | sell | 480 | 0.60 | 1.54243 | 0.00000 | 0.00000 | ||
960 | 2022.11.01 01:49 | close | 480 | 0.60 | 1.54160 | 0.00000 | 0.00000 | 32.03 | 17821.84 |
961 | 2022.11.01 01:49 | sell | 481 | 0.60 | 1.54120 | 0.00000 | 0.00000 | ||
962 | 2022.11.01 02:17 | close | 481 | 0.60 | 1.54031 | 0.00000 | 0.00000 | 34.35 | 17856.19 |
963 | 2022.11.01 02:17 | sell | 482 | 0.60 | 1.53991 | 0.00000 | 0.00000 | ||
964 | 2022.11.01 02:26 | close | 482 | 0.60 | 1.53900 | 0.00000 | 0.00000 | 35.12 | 17891.31 |
965 | 2022.11.01 02:26 | sell | 483 | 0.60 | 1.53860 | 0.00000 | 0.00000 | ||
966 | 2022.11.01 02:36 | close | 483 | 0.60 | 1.53773 | 0.00000 | 0.00000 | 33.57 | 17924.88 |
967 | 2022.11.01 02:36 | sell | 484 | 0.60 | 1.53733 | 0.00000 | 0.00000 | ||
968 | 2022.11.01 03:32 | sell | 485 | 0.48 | 1.53983 | 0.00000 | 0.00000 | ||
969 | 2022.11.01 03:33 | sell | 486 | 0.38 | 1.54144 | 0.00000 | 0.00000 | ||
970 | 2022.11.01 03:35 | sell | 487 | 0.30 | 1.54359 | 0.00000 | 0.00000 | ||
971 | 2022.11.01 07:34 | sell | 488 | 0.24 | 1.54485 | 0.00000 | 0.00000 | ||
972 | 2022.11.01 07:38 | sell | 489 | 0.19 | 1.54678 | 0.00000 | 0.00000 | ||
973 | 2022.11.01 10:03 | close | 489 | 0.19 | 1.54064 | 0.00000 | 0.00000 | 75.03 | 17999.91 |
974 | 2022.11.01 10:03 | close | 488 | 0.24 | 1.54064 | 0.00000 | 0.00000 | 64.99 | 18064.90 |
975 | 2022.11.01 10:03 | close | 487 | 0.30 | 1.54064 | 0.00000 | 0.00000 | 56.93 | 18121.83 |
976 | 2022.11.01 10:03 | close | 486 | 0.38 | 1.54064 | 0.00000 | 0.00000 | 19.56 | 18141.39 |
977 | 2022.11.01 10:03 | close | 485 | 0.48 | 1.54064 | 0.00000 | 0.00000 | -25.01 | 18116.38 |
978 | 2022.11.01 10:03 | close | 484 | 0.60 | 1.54064 | 0.00000 | 0.00000 | -127.74 | 17988.64 |
979 | 2022.11.01 10:03 | sell | 490 | 0.60 | 1.54024 | 0.00000 | 0.00000 | ||
980 | 2022.11.01 12:18 | close | 490 | 0.60 | 1.53940 | 0.00000 | 0.00000 | 32.42 | 18021.06 |
981 | 2022.11.01 12:18 | sell | 491 | 0.60 | 1.53900 | 0.00000 | 0.00000 | ||
982 | 2022.11.01 13:03 | sell | 492 | 0.48 | 1.54036 | 0.00000 | 0.00000 | ||
983 | 2022.11.01 13:23 | sell | 493 | 0.38 | 1.54172 | 0.00000 | 0.00000 | ||
984 | 2022.11.01 13:32 | sell | 494 | 0.30 | 1.54323 | 0.00000 | 0.00000 | ||
985 | 2022.11.01 13:48 | sell | 495 | 0.24 | 1.54457 | 0.00000 | 0.00000 | ||
986 | 2022.11.01 14:01 | sell | 496 | 0.19 | 1.54591 | 0.00000 | 0.00000 | ||
987 | 2022.11.01 14:08 | sell | 497 | 0.15 | 1.54728 | 0.00000 | 0.00000 | ||
988 | 2022.11.02 03:00 | close | 497 | 0.15 | 1.54144 | 0.00000 | 0.00000 | 56.15 | 18077.21 |
989 | 2022.11.02 03:00 | close | 496 | 0.19 | 1.54144 | 0.00000 | 0.00000 | 54.38 | 18131.59 |
990 | 2022.11.02 03:00 | close | 495 | 0.24 | 1.54144 | 0.00000 | 0.00000 | 48.00 | 18179.59 |
991 | 2022.11.02 03:00 | close | 494 | 0.30 | 1.54144 | 0.00000 | 0.00000 | 34.14 | 18213.73 |
992 | 2022.11.02 03:00 | close | 493 | 0.38 | 1.54144 | 0.00000 | 0.00000 | 6.33 | 18220.06 |
993 | 2022.11.02 03:00 | close | 492 | 0.48 | 1.54144 | 0.00000 | 0.00000 | -33.98 | 18186.09 |
994 | 2022.11.02 03:00 | close | 491 | 0.60 | 1.54144 | 0.00000 | 0.00000 | -94.97 | 18091.12 |
995 | 2022.11.02 03:00 | sell | 498 | 0.60 | 1.54104 | 0.00000 | 0.00000 | ||
996 | 2022.11.02 05:31 | close | 498 | 0.60 | 1.54022 | 0.00000 | 0.00000 | 31.65 | 18122.77 |
997 | 2022.11.02 05:31 | sell | 499 | 0.60 | 1.53982 | 0.00000 | 0.00000 | ||
998 | 2022.11.02 06:48 | sell | 500 | 0.48 | 1.54114 | 0.00000 | 0.00000 | ||
999 | 2022.11.02 08:03 | close | 500 | 0.48 | 1.53996 | 0.00000 | 0.00000 | 36.43 | 18159.20 |
1000 | 2022.11.02 08:03 | close | 499 | 0.60 | 1.53996 | 0.00000 | 0.00000 | -5.40 | 18153.80 |
1001 | 2022.11.02 08:03 | sell | 501 | 0.60 | 1.53956 | 0.00000 | 0.00000 | ||
1002 | 2022.11.02 08:25 | sell | 502 | 0.48 | 1.54090 | 0.00000 | 0.00000 | ||
1003 | 2022.11.02 08:30 | sell | 503 | 0.38 | 1.54229 | 0.00000 | 0.00000 | ||
1004 | 2022.11.02 09:06 | close | 503 | 0.38 | 1.53986 | 0.00000 | 0.00000 | 59.39 | 18213.19 |
1005 | 2022.11.02 09:06 | close | 502 | 0.48 | 1.53986 | 0.00000 | 0.00000 | 32.11 | 18245.30 |
1006 | 2022.11.02 09:06 | close | 501 | 0.60 | 1.53986 | 0.00000 | 0.00000 | -11.58 | 18233.72 |
1007 | 2022.11.02 09:06 | sell | 504 | 0.60 | 1.53946 | 0.00000 | 0.00000 | ||
1008 | 2022.11.02 09:26 | close | 504 | 0.60 | 1.53832 | 0.00000 | 0.00000 | 43.99 | 18277.71 |
1009 | 2022.11.02 09:26 | sell | 505 | 0.60 | 1.53792 | 0.00000 | 0.00000 | ||
1010 | 2022.11.02 09:39 | sell | 506 | 0.48 | 1.53925 | 0.00000 | 0.00000 | ||
1011 | 2022.11.02 09:43 | sell | 507 | 0.38 | 1.54049 | 0.00000 | 0.00000 | ||
1012 | 2022.11.02 10:10 | sell | 508 | 0.30 | 1.54185 | 0.00000 | 0.00000 | ||
1013 | 2022.11.02 12:43 | sell | 509 | 0.24 | 1.54390 | 0.00000 | 0.00000 | ||
1014 | 2022.11.02 16:22 | close | 509 | 0.24 | 1.53977 | 0.00000 | 0.00000 | 63.76 | 18341.47 |
1015 | 2022.11.02 16:22 | close | 508 | 0.30 | 1.53977 | 0.00000 | 0.00000 | 40.14 | 18381.61 |
1016 | 2022.11.02 16:22 | close | 507 | 0.38 | 1.53977 | 0.00000 | 0.00000 | 17.60 | 18399.21 |
1017 | 2022.11.02 16:22 | close | 506 | 0.48 | 1.53977 | 0.00000 | 0.00000 | -16.05 | 18383.16 |
1018 | 2022.11.02 16:22 | close | 505 | 0.60 | 1.53977 | 0.00000 | 0.00000 | -71.40 | 18311.76 |
1019 | 2022.11.02 16:22 | sell | 510 | 0.60 | 1.53937 | 0.00000 | 0.00000 | ||
1020 | 2022.11.02 17:53 | sell | 511 | 0.48 | 1.54068 | 0.00000 | 0.00000 | ||
1021 | 2022.11.02 18:01 | close | 511 | 0.48 | 1.53583 | 0.00000 | 0.00000 | 149.74 | 18461.50 |
1022 | 2022.11.02 18:01 | close | 510 | 0.60 | 1.53583 | 0.00000 | 0.00000 | 136.62 | 18598.12 |
1023 | 2022.11.02 18:01 | buy | 512 | 0.60 | 1.53583 | 0.00000 | 0.00000 | ||
1024 | 2022.11.02 18:04 | close | 512 | 0.60 | 1.53748 | 0.00000 | 0.00000 | 63.65 | 18661.77 |
1025 | 2022.11.02 18:04 | buy | 513 | 0.60 | 1.53788 | 0.00000 | 0.00000 | ||
1026 | 2022.11.02 18:05 | close | 513 | 0.60 | 1.53903 | 0.00000 | 0.00000 | 44.37 | 18706.14 |
1027 | 2022.11.02 18:05 | buy | 514 | 0.60 | 1.53943 | 0.00000 | 0.00000 | ||
1028 | 2022.11.02 18:07 | buy | 515 | 0.48 | 1.53833 | 0.00000 | 0.00000 | ||
1029 | 2022.11.02 18:31 | buy | 516 | 0.38 | 1.53737 | 0.00000 | 0.00000 | ||
1030 | 2022.11.02 18:37 | close | 516 | 0.38 | 1.54013 | 0.00000 | 0.00000 | 67.43 | 18773.57 |
1031 | 2022.11.02 18:37 | close | 515 | 0.48 | 1.54013 | 0.00000 | 0.00000 | 55.55 | 18829.12 |
1032 | 2022.11.02 18:37 | close | 514 | 0.60 | 1.54013 | 0.00000 | 0.00000 | 27.00 | 18856.12 |
1033 | 2022.11.02 18:37 | sell | 517 | 0.60 | 1.54013 | 0.00000 | 0.00000 | ||
1034 | 2022.11.02 18:39 | sell | 518 | 0.48 | 1.54197 | 0.00000 | 0.00000 | ||
1035 | 2022.11.02 18:42 | close | 518 | 0.48 | 1.53967 | 0.00000 | 0.00000 | 71.02 | 18927.14 |
1036 | 2022.11.02 18:42 | close | 517 | 0.60 | 1.53967 | 0.00000 | 0.00000 | 17.75 | 18944.89 |
1037 | 2022.11.02 18:42 | sell | 519 | 0.60 | 1.53927 | 0.00000 | 0.00000 | ||
1038 | 2022.11.02 18:45 | sell | 520 | 0.48 | 1.54051 | 0.00000 | 0.00000 | ||
1039 | 2022.11.02 18:51 | sell | 521 | 0.38 | 1.54274 | 0.00000 | 0.00000 | ||
1040 | 2022.11.02 19:09 | close | 521 | 0.38 | 1.54002 | 0.00000 | 0.00000 | 66.48 | 19011.37 |
1041 | 2022.11.02 19:09 | close | 520 | 0.48 | 1.54002 | 0.00000 | 0.00000 | 15.13 | 19026.50 |
1042 | 2022.11.02 19:09 | close | 519 | 0.60 | 1.54002 | 0.00000 | 0.00000 | -28.95 | 18997.55 |
1043 | 2022.11.02 19:09 | buy | 522 | 0.60 | 1.54002 | 0.00000 | 0.00000 | ||
1044 | 2022.11.02 19:15 | close | 522 | 0.60 | 1.54116 | 0.00000 | 0.00000 | 43.97 | 19041.52 |
1045 | 2022.11.02 19:15 | sell | 523 | 0.60 | 1.54116 | 0.00000 | 0.00000 | ||
1046 | 2022.11.02 19:17 | sell | 524 | 0.48 | 1.54247 | 0.00000 | 0.00000 | ||
1047 | 2022.11.02 19:24 | sell | 525 | 0.38 | 1.54439 | 0.00000 | 0.00000 | ||
1048 | 2022.11.02 19:25 | sell | 526 | 0.30 | 1.54559 | 0.00000 | 0.00000 | ||
1049 | 2022.11.02 19:29 | sell | 527 | 0.24 | 1.54719 | 0.00000 | 0.00000 | ||
1050 | 2022.11.02 19:46 | close | 527 | 0.24 | 1.54322 | 0.00000 | 0.00000 | 61.28 | 19102.80 |
1051 | 2022.11.02 19:46 | close | 526 | 0.30 | 1.54322 | 0.00000 | 0.00000 | 45.73 | 19148.53 |
1052 | 2022.11.02 19:46 | close | 525 | 0.38 | 1.54322 | 0.00000 | 0.00000 | 28.60 | 19177.13 |
1053 | 2022.11.02 19:46 | close | 524 | 0.48 | 1.54322 | 0.00000 | 0.00000 | -23.16 | 19153.97 |
1054 | 2022.11.02 19:46 | close | 523 | 0.60 | 1.54322 | 0.00000 | 0.00000 | -79.50 | 19074.47 |
1055 | 2022.11.02 19:46 | buy | 528 | 0.60 | 1.54322 | 0.00000 | 0.00000 | ||
1056 | 2022.11.02 19:53 | close | 528 | 0.60 | 1.54492 | 0.00000 | 0.00000 | 65.58 | 19140.05 |
1057 | 2022.11.02 19:53 | buy | 529 | 0.60 | 1.54532 | 0.00000 | 0.00000 | ||
1058 | 2022.11.02 20:03 | close | 529 | 0.60 | 1.54630 | 0.00000 | 0.00000 | 37.81 | 19177.86 |
1059 | 2022.11.02 20:03 | buy | 530 | 0.60 | 1.54670 | 0.00000 | 0.00000 | ||
1060 | 2022.11.02 20:10 | buy | 531 | 0.48 | 1.54589 | 0.00000 | 0.00000 | ||
1061 | 2022.11.02 20:24 | buy | 532 | 0.38 | 1.54504 | 0.00000 | 0.00000 | ||
1062 | 2022.11.02 20:34 | close | 532 | 0.38 | 1.54634 | 0.00000 | 0.00000 | 31.77 | 19209.63 |
1063 | 2022.11.02 20:34 | close | 531 | 0.48 | 1.54634 | 0.00000 | 0.00000 | 13.88 | 19223.51 |
1064 | 2022.11.02 20:34 | close | 530 | 0.60 | 1.54634 | 0.00000 | 0.00000 | -13.89 | 19209.62 |
1065 | 2022.11.02 20:34 | buy | 533 | 0.60 | 1.54674 | 0.00000 | 0.00000 | ||
1066 | 2022.11.02 20:43 | buy | 534 | 0.48 | 1.54593 | 0.00000 | 0.00000 | ||
1067 | 2022.11.02 21:16 | buy | 535 | 0.38 | 1.54227 | 0.00000 | 0.00000 | ||
1068 | 2022.11.02 22:08 | close | 535 | 0.38 | 1.54564 | 0.00000 | 0.00000 | 82.33 | 19291.95 |
1069 | 2022.11.02 22:08 | close | 534 | 0.48 | 1.54564 | 0.00000 | 0.00000 | -8.95 | 19283.00 |
1070 | 2022.11.02 22:08 | close | 533 | 0.60 | 1.54564 | 0.00000 | 0.00000 | -42.43 | 19240.57 |
1071 | 2022.11.02 22:08 | buy | 536 | 0.60 | 1.54604 | 0.00000 | 0.00000 | ||
1072 | 2022.11.02 22:19 | buy | 537 | 0.48 | 1.54521 | 0.00000 | 0.00000 | ||
1073 | 2022.11.02 22:41 | close | 537 | 0.48 | 1.54611 | 0.00000 | 0.00000 | 27.78 | 19268.35 |
1074 | 2022.11.02 22:41 | close | 536 | 0.60 | 1.54611 | 0.00000 | 0.00000 | 2.70 | 19271.05 |
1075 | 2022.11.02 22:41 | sell | 538 | 0.60 | 1.54611 | 0.00000 | 0.00000 | ||
1076 | 2022.11.02 23:09 | sell | 539 | 0.48 | 1.54733 | 0.00000 | 0.00000 | ||
1077 | 2022.11.02 23:25 | sell | 540 | 0.38 | 1.54896 | 0.00000 | 0.00000 | ||
1078 | 2022.11.03 00:29 | sell | 541 | 0.30 | 1.55036 | 0.00000 | 0.00000 | ||
1079 | 2022.11.03 01:25 | close | 541 | 0.30 | 1.54735 | 0.00000 | 0.00000 | 58.08 | 19329.13 |
1080 | 2022.11.03 01:25 | close | 540 | 0.38 | 1.54735 | 0.00000 | 0.00000 | 37.83 | 19366.96 |
1081 | 2022.11.03 01:25 | close | 539 | 0.48 | 1.54735 | 0.00000 | 0.00000 | -2.54 | 19364.42 |
1082 | 2022.11.03 01:25 | close | 538 | 0.60 | 1.54735 | 0.00000 | 0.00000 | -50.26 | 19314.16 |
1083 | 2022.11.03 01:25 | buy | 542 | 0.60 | 1.54735 | 0.00000 | 0.00000 | ||
1084 | 2022.11.03 02:16 | buy | 543 | 0.48 | 1.54648 | 0.00000 | 0.00000 | ||
1085 | 2022.11.03 02:34 | buy | 544 | 0.38 | 1.54519 | 0.00000 | 0.00000 | ||
1086 | 2022.11.03 03:54 | buy | 545 | 0.30 | 1.54439 | 0.00000 | 0.00000 | ||
1087 | 2022.11.03 04:02 | buy | 546 | 0.24 | 1.54358 | 0.00000 | 0.00000 | ||
1088 | 2022.11.03 06:11 | close | 546 | 0.24 | 1.54612 | 0.00000 | 0.00000 | 39.20 | 19353.36 |
1089 | 2022.11.03 06:11 | close | 545 | 0.30 | 1.54612 | 0.00000 | 0.00000 | 33.37 | 19386.73 |
1090 | 2022.11.03 06:11 | close | 544 | 0.38 | 1.54612 | 0.00000 | 0.00000 | 22.72 | 19409.45 |
1091 | 2022.11.03 06:11 | close | 543 | 0.48 | 1.54612 | 0.00000 | 0.00000 | -11.11 | 19398.34 |
1092 | 2022.11.03 06:11 | close | 542 | 0.60 | 1.54612 | 0.00000 | 0.00000 | -47.45 | 19350.89 |
1093 | 2022.11.03 06:11 | buy | 547 | 0.60 | 1.54652 | 0.00000 | 0.00000 | ||
1094 | 2022.11.03 06:21 | close | 547 | 0.60 | 1.54769 | 0.00000 | 0.00000 | 45.14 | 19396.03 |
1095 | 2022.11.03 06:21 | buy | 548 | 0.60 | 1.54809 | 0.00000 | 0.00000 | ||
1096 | 2022.11.03 06:43 | buy | 549 | 0.48 | 1.54714 | 0.00000 | 0.00000 | ||
1097 | 2022.11.03 06:59 | buy | 550 | 0.38 | 1.54620 | 0.00000 | 0.00000 | ||
1098 | 2022.11.03 07:14 | close | 550 | 0.38 | 1.54771 | 0.00000 | 0.00000 | 36.89 | 19432.92 |
1099 | 2022.11.03 07:14 | close | 549 | 0.48 | 1.54771 | 0.00000 | 0.00000 | 17.59 | 19450.51 |
1100 | 2022.11.03 07:14 | close | 548 | 0.60 | 1.54771 | 0.00000 | 0.00000 | -14.66 | 19435.85 |
1101 | 2022.11.03 07:14 | buy | 551 | 0.60 | 1.54811 | 0.00000 | 0.00000 | ||
1102 | 2022.11.03 07:28 | buy | 552 | 0.48 | 1.54727 | 0.00000 | 0.00000 | ||
1103 | 2022.11.03 07:33 | close | 552 | 0.48 | 1.54829 | 0.00000 | 0.00000 | 31.47 | 19467.32 |
1104 | 2022.11.03 07:33 | close | 551 | 0.60 | 1.54829 | 0.00000 | 0.00000 | 6.94 | 19474.26 |
1105 | 2022.11.03 07:33 | buy | 553 | 0.60 | 1.54869 | 0.00000 | 0.00000 | ||
1106 | 2022.11.03 07:38 | close | 553 | 0.60 | 1.54950 | 0.00000 | 0.00000 | 31.25 | 19505.51 |
1107 | 2022.11.03 07:38 | buy | 554 | 0.60 | 1.54990 | 0.00000 | 0.00000 | ||
1108 | 2022.11.03 07:43 | buy | 555 | 0.48 | 1.54907 | 0.00000 | 0.00000 | ||
1109 | 2022.11.03 07:55 | buy | 556 | 0.38 | 1.54826 | 0.00000 | 0.00000 | ||
1110 | 2022.11.03 08:07 | buy | 557 | 0.30 | 1.54707 | 0.00000 | 0.00000 | ||
1111 | 2022.11.03 08:45 | buy | 558 | 0.24 | 1.54612 | 0.00000 | 0.00000 | ||
1112 | 2022.11.03 09:32 | close | 558 | 0.24 | 1.54877 | 0.00000 | 0.00000 | 40.89 | 19546.40 |
1113 | 2022.11.03 09:32 | close | 557 | 0.30 | 1.54877 | 0.00000 | 0.00000 | 32.79 | 19579.19 |
1114 | 2022.11.03 09:32 | close | 556 | 0.38 | 1.54877 | 0.00000 | 0.00000 | 12.46 | 19591.65 |
1115 | 2022.11.03 09:32 | close | 555 | 0.48 | 1.54877 | 0.00000 | 0.00000 | -9.26 | 19582.39 |
1116 | 2022.11.03 09:32 | close | 554 | 0.60 | 1.54877 | 0.00000 | 0.00000 | -43.59 | 19538.80 |
1117 | 2022.11.03 09:32 | buy | 559 | 0.60 | 1.54917 | 0.00000 | 0.00000 | ||
1118 | 2022.11.03 09:41 | close | 559 | 0.60 | 1.55023 | 0.00000 | 0.00000 | 40.89 | 19579.69 |
1119 | 2022.11.03 09:41 | buy | 560 | 0.60 | 1.55063 | 0.00000 | 0.00000 | ||
1120 | 2022.11.03 09:52 | close | 560 | 0.60 | 1.55209 | 0.00000 | 0.00000 | 56.32 | 19636.01 |
1121 | 2022.11.03 09:52 | buy | 561 | 0.60 | 1.55249 | 0.00000 | 0.00000 | ||
1122 | 2022.11.03 09:57 | buy | 562 | 0.48 | 1.55117 | 0.00000 | 0.00000 | ||
1123 | 2022.11.03 10:02 | buy | 563 | 0.38 | 1.55028 | 0.00000 | 0.00000 | ||
1124 | 2022.11.03 10:49 | buy | 564 | 0.30 | 1.54924 | 0.00000 | 0.00000 | ||
1125 | 2022.11.03 10:52 | buy | 565 | 0.24 | 1.54839 | 0.00000 | 0.00000 | ||
1126 | 2022.11.03 12:35 | close | 565 | 0.24 | 1.55119 | 0.00000 | 0.00000 | 43.21 | 19679.22 |
1127 | 2022.11.03 12:35 | close | 564 | 0.30 | 1.55119 | 0.00000 | 0.00000 | 37.61 | 19716.83 |
1128 | 2022.11.03 12:35 | close | 563 | 0.38 | 1.55119 | 0.00000 | 0.00000 | 22.23 | 19739.06 |
1129 | 2022.11.03 12:35 | close | 562 | 0.48 | 1.55119 | 0.00000 | 0.00000 | 0.62 | 19739.68 |
1130 | 2022.11.03 12:35 | close | 561 | 0.60 | 1.55119 | 0.00000 | 0.00000 | -50.15 | 19689.53 |
1131 | 2022.11.03 12:35 | buy | 566 | 0.60 | 1.55159 | 0.00000 | 0.00000 | ||
1132 | 2022.11.03 13:20 | close | 566 | 0.60 | 1.55287 | 0.00000 | 0.00000 | 49.37 | 19738.90 |
1133 | 2022.11.03 13:20 | buy | 567 | 0.60 | 1.55327 | 0.00000 | 0.00000 | ||
1134 | 2022.11.03 13:25 | buy | 568 | 0.48 | 1.55215 | 0.00000 | 0.00000 | ||
1135 | 2022.11.03 13:28 | buy | 569 | 0.38 | 1.55105 | 0.00000 | 0.00000 | ||
1136 | 2022.11.03 13:41 | buy | 570 | 0.30 | 1.54986 | 0.00000 | 0.00000 | ||
1137 | 2022.11.03 14:04 | buy | 571 | 0.24 | 1.54876 | 0.00000 | 0.00000 | ||
1138 | 2022.11.04 02:16 | buy | 572 | 0.19 | 1.54795 | 0.00000 | 0.00000 | ||
1139 | 2022.11.04 02:41 | buy | 573 | 0.15 | 1.54687 | 0.00000 | 0.00000 | ||
1140 | 2022.11.04 03:07 | buy | 574 | 0.12 | 1.54597 | 0.00000 | 0.00000 | ||
1141 | 2022.11.04 03:09 | buy | 575 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
1142 | 2022.11.04 03:28 | buy | 576 | 0.08 | 1.54432 | 0.00000 | 0.00000 | ||
1143 | 2022.11.04 03:46 | buy | 577 | 0.06 | 1.54336 | 0.00000 | 0.00000 | ||
1144 | 2022.11.04 04:13 | buy | 578 | 0.05 | 1.54236 | 0.00000 | 0.00000 | ||
1145 | 2022.11.04 05:06 | buy | 579 | 0.04 | 1.54146 | 0.00000 | 0.00000 | ||
1146 | 2022.11.04 05:17 | buy | 580 | 0.03 | 1.54062 | 0.00000 | 0.00000 | ||
1147 | 2022.11.04 05:20 | buy | 581 | 0.02 | 1.53979 | 0.00000 | 0.00000 | ||
1148 | 2022.11.04 08:10 | buy | 582 | 0.02 | 1.53873 | 0.00000 | 0.00000 | ||
1149 | 2022.11.04 09:17 | buy | 583 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
1150 | 2022.11.04 11:03 | buy | 584 | 0.01 | 1.53656 | 0.00000 | 0.00000 | ||
1151 | 2022.11.04 11:12 | buy | 585 | 0.01 | 1.53546 | 0.00000 | 0.00000 | ||
1152 | 2022.11.04 12:33 | buy | 586 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
1153 | 2022.11.04 12:43 | buy | 587 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
1154 | 2022.11.04 12:47 | buy | 588 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
1155 | 2022.11.04 12:56 | buy | 589 | 0.01 | 1.53025 | 0.00000 | 0.00000 | ||
1156 | 2022.11.04 12:59 | buy | 590 | 0.01 | 1.52823 | 0.00000 | 0.00000 | ||
1157 | 2022.11.07 08:02 | close | 590 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 13.50 | 19752.40 |
1158 | 2022.11.07 08:02 | close | 589 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 12.20 | 19764.60 |
1159 | 2022.11.07 08:02 | close | 588 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 11.07 | 19775.68 |
1160 | 2022.11.07 08:02 | close | 587 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 10.50 | 19786.18 |
1161 | 2022.11.07 08:02 | close | 586 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 9.73 | 19795.91 |
1162 | 2022.11.07 08:02 | close | 585 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 8.85 | 19804.76 |
1163 | 2022.11.07 08:02 | close | 584 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 8.14 | 19812.90 |
1164 | 2022.11.07 08:02 | close | 583 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 7.60 | 19820.50 |
1165 | 2022.11.07 08:02 | close | 582 | 0.02 | 1.54926 | 0.00000 | 0.00000 | 13.50 | 19834.00 |
1166 | 2022.11.07 08:02 | close | 581 | 0.02 | 1.54926 | 0.00000 | 0.00000 | 12.13 | 19846.13 |
1167 | 2022.11.07 08:02 | close | 580 | 0.03 | 1.54926 | 0.00000 | 0.00000 | 16.60 | 19862.73 |
1168 | 2022.11.07 08:02 | close | 579 | 0.04 | 1.54926 | 0.00000 | 0.00000 | 19.97 | 19882.71 |
1169 | 2022.11.07 08:02 | close | 578 | 0.05 | 1.54926 | 0.00000 | 0.00000 | 22.09 | 19904.80 |
1170 | 2022.11.07 08:02 | close | 577 | 0.06 | 1.54926 | 0.00000 | 0.00000 | 22.64 | 19927.45 |
1171 | 2022.11.07 08:02 | close | 576 | 0.08 | 1.54926 | 0.00000 | 0.00000 | 25.26 | 19952.70 |
1172 | 2022.11.07 08:02 | close | 575 | 0.10 | 1.54926 | 0.00000 | 0.00000 | 26.23 | 19978.93 |
1173 | 2022.11.07 08:02 | close | 574 | 0.12 | 1.54926 | 0.00000 | 0.00000 | 25.15 | 20004.08 |
1174 | 2022.11.07 08:02 | close | 573 | 0.15 | 1.54926 | 0.00000 | 0.00000 | 22.76 | 20026.84 |
1175 | 2022.11.07 08:02 | close | 572 | 0.19 | 1.54926 | 0.00000 | 0.00000 | 15.64 | 20042.48 |
1176 | 2022.11.07 08:02 | close | 571 | 0.24 | 1.54926 | 0.00000 | 0.00000 | 6.80 | 20049.28 |
1177 | 2022.11.07 08:02 | close | 570 | 0.30 | 1.54926 | 0.00000 | 0.00000 | -12.72 | 20036.56 |
1178 | 2022.11.07 08:02 | close | 569 | 0.38 | 1.54926 | 0.00000 | 0.00000 | -45.19 | 19991.37 |
1179 | 2022.11.07 08:02 | close | 568 | 0.48 | 1.54926 | 0.00000 | 0.00000 | -91.03 | 19900.33 |
1180 | 2022.11.07 08:02 | close | 567 | 0.60 | 1.54926 | 0.00000 | 0.00000 | -156.99 | 19743.34 |
1181 | 2022.11.07 08:02 | sell | 591 | 0.60 | 1.54926 | 0.00000 | 0.00000 | ||
1182 | 2022.11.07 08:10 | close | 591 | 0.60 | 1.54841 | 0.00000 | 0.00000 | 32.80 | 19776.14 |
1183 | 2022.11.07 08:10 | sell | 592 | 0.60 | 1.54801 | 0.00000 | 0.00000 | ||
1184 | 2022.11.07 08:52 | close | 592 | 0.60 | 1.54715 | 0.00000 | 0.00000 | 33.19 | 19809.33 |
1185 | 2022.11.07 08:52 | sell | 593 | 0.60 | 1.54675 | 0.00000 | 0.00000 | ||
1186 | 2022.11.07 09:04 | close | 593 | 0.60 | 1.54581 | 0.00000 | 0.00000 | 36.27 | 19845.60 |
1187 | 2022.11.07 09:04 | sell | 594 | 0.60 | 1.54541 | 0.00000 | 0.00000 | ||
1188 | 2022.11.07 09:25 | close | 594 | 0.60 | 1.54435 | 0.00000 | 0.00000 | 40.91 | 19886.51 |
1189 | 2022.11.07 09:25 | sell | 595 | 0.60 | 1.54395 | 0.00000 | 0.00000 | ||
1190 | 2022.11.07 09:28 | close | 595 | 0.60 | 1.54309 | 0.00000 | 0.00000 | 33.18 | 19919.69 |
1191 | 2022.11.07 09:28 | sell | 596 | 0.60 | 1.54269 | 0.00000 | 0.00000 | ||
1192 | 2022.11.07 09:37 | sell | 597 | 0.48 | 1.54404 | 0.00000 | 0.00000 | ||
1193 | 2022.11.07 10:36 | sell | 598 | 0.38 | 1.54556 | 0.00000 | 0.00000 | ||
1194 | 2022.11.07 13:06 | close | 598 | 0.38 | 1.54334 | 0.00000 | 0.00000 | 54.26 | 19973.95 |
1195 | 2022.11.07 13:06 | close | 597 | 0.48 | 1.54334 | 0.00000 | 0.00000 | 21.61 | 19995.56 |
1196 | 2022.11.07 13:06 | close | 596 | 0.60 | 1.54334 | 0.00000 | 0.00000 | -25.08 | 19970.48 |
1197 | 2022.11.07 13:06 | sell | 599 | 0.60 | 1.54294 | 0.00000 | 0.00000 | ||
1198 | 2022.11.07 13:18 | close | 599 | 0.60 | 1.54209 | 0.00000 | 0.00000 | 32.81 | 20003.29 |
1199 | 2022.11.07 13:18 | sell | 600 | 0.60 | 1.54169 | 0.00000 | 0.00000 | ||
1200 | 2022.11.07 13:23 | sell | 601 | 0.48 | 1.54301 | 0.00000 | 0.00000 | ||
1201 | 2022.11.07 14:32 | close | 601 | 0.48 | 1.54118 | 0.00000 | 0.00000 | 56.50 | 20059.79 |
1202 | 2022.11.07 14:32 | close | 600 | 0.60 | 1.54118 | 0.00000 | 0.00000 | 19.69 | 20079.48 |
1203 | 2022.11.07 14:32 | sell | 602 | 0.60 | 1.54078 | 0.00000 | 0.00000 | ||
1204 | 2022.11.07 14:35 | sell | 603 | 0.48 | 1.54249 | 0.00000 | 0.00000 | ||
1205 | 2022.11.07 14:39 | sell | 604 | 0.38 | 1.54376 | 0.00000 | 0.00000 | ||
1206 | 2022.11.07 14:55 | sell | 605 | 0.30 | 1.54504 | 0.00000 | 0.00000 | ||
1207 | 2022.11.07 15:27 | sell | 606 | 0.24 | 1.54641 | 0.00000 | 0.00000 | ||
1208 | 2022.11.07 17:08 | sell | 607 | 0.19 | 1.54769 | 0.00000 | 0.00000 | ||
1209 | 2022.11.08 05:09 | sell | 608 | 0.15 | 1.54901 | 0.00000 | 0.00000 | ||
1210 | 2022.11.08 05:36 | sell | 609 | 0.12 | 1.55091 | 0.00000 | 0.00000 | ||
1211 | 2022.11.08 09:38 | close | 609 | 0.12 | 1.54395 | 0.00000 | 0.00000 | 53.72 | 20133.20 |
1212 | 2022.11.08 09:38 | close | 608 | 0.15 | 1.54395 | 0.00000 | 0.00000 | 48.82 | 20182.02 |
1213 | 2022.11.08 09:38 | close | 607 | 0.19 | 1.54395 | 0.00000 | 0.00000 | 45.45 | 20227.47 |
1214 | 2022.11.08 09:38 | close | 606 | 0.24 | 1.54395 | 0.00000 | 0.00000 | 37.65 | 20265.12 |
1215 | 2022.11.08 09:38 | close | 605 | 0.30 | 1.54395 | 0.00000 | 0.00000 | 20.64 | 20285.76 |
1216 | 2022.11.08 09:38 | close | 604 | 0.38 | 1.54395 | 0.00000 | 0.00000 | -5.16 | 20280.60 |
1217 | 2022.11.08 09:38 | close | 603 | 0.48 | 1.54395 | 0.00000 | 0.00000 | -45.72 | 20234.88 |
1218 | 2022.11.08 09:38 | close | 602 | 0.60 | 1.54395 | 0.00000 | 0.00000 | -123.13 | 20111.75 |
1219 | 2022.11.08 09:38 | buy | 610 | 0.60 | 1.54395 | 0.00000 | 0.00000 | ||
1220 | 2022.11.08 10:11 | buy | 611 | 0.48 | 1.54306 | 0.00000 | 0.00000 | ||
1221 | 2022.11.08 10:19 | buy | 612 | 0.38 | 1.54224 | 0.00000 | 0.00000 | ||
1222 | 2022.11.08 10:41 | close | 612 | 0.38 | 1.54355 | 0.00000 | 0.00000 | 32.00 | 20143.75 |
1223 | 2022.11.08 10:41 | close | 611 | 0.48 | 1.54355 | 0.00000 | 0.00000 | 15.12 | 20158.87 |
1224 | 2022.11.08 10:41 | close | 610 | 0.60 | 1.54355 | 0.00000 | 0.00000 | -15.43 | 20143.44 |
1225 | 2022.11.08 10:41 | buy | 613 | 0.60 | 1.54395 | 0.00000 | 0.00000 | ||
1226 | 2022.11.08 11:33 | buy | 614 | 0.48 | 1.54308 | 0.00000 | 0.00000 | ||
1227 | 2022.11.08 12:12 | close | 614 | 0.48 | 1.54424 | 0.00000 | 0.00000 | 35.80 | 20179.24 |
1228 | 2022.11.08 12:12 | close | 613 | 0.60 | 1.54424 | 0.00000 | 0.00000 | 11.19 | 20190.43 |
1229 | 2022.11.08 12:12 | buy | 615 | 0.60 | 1.54464 | 0.00000 | 0.00000 | ||
1230 | 2022.11.08 12:38 | buy | 616 | 0.48 | 1.54379 | 0.00000 | 0.00000 | ||
1231 | 2022.11.08 12:54 | buy | 617 | 0.38 | 1.54294 | 0.00000 | 0.00000 | ||
1232 | 2022.11.08 13:32 | close | 617 | 0.38 | 1.54435 | 0.00000 | 0.00000 | 34.45 | 20224.88 |
1233 | 2022.11.08 13:32 | close | 616 | 0.48 | 1.54435 | 0.00000 | 0.00000 | 17.28 | 20242.16 |
1234 | 2022.11.08 13:32 | close | 615 | 0.60 | 1.54435 | 0.00000 | 0.00000 | -11.19 | 20230.97 |
1235 | 2022.11.08 13:32 | sell | 618 | 0.60 | 1.54435 | 0.00000 | 0.00000 | ||
1236 | 2022.11.08 14:33 | sell | 619 | 0.48 | 1.54570 | 0.00000 | 0.00000 | ||
1237 | 2022.11.08 14:53 | close | 619 | 0.48 | 1.54372 | 0.00000 | 0.00000 | 61.14 | 20292.11 |
1238 | 2022.11.08 14:53 | close | 618 | 0.60 | 1.54372 | 0.00000 | 0.00000 | 24.31 | 20316.42 |
1239 | 2022.11.08 14:53 | buy | 620 | 0.60 | 1.54372 | 0.00000 | 0.00000 | ||
1240 | 2022.11.08 14:57 | close | 620 | 0.60 | 1.54479 | 0.00000 | 0.00000 | 41.28 | 20357.70 |
1241 | 2022.11.08 14:57 | buy | 621 | 0.60 | 1.54519 | 0.00000 | 0.00000 | ||
1242 | 2022.11.08 14:59 | buy | 622 | 0.48 | 1.54437 | 0.00000 | 0.00000 | ||
1243 | 2022.11.08 15:08 | buy | 623 | 0.38 | 1.54271 | 0.00000 | 0.00000 | ||
1244 | 2022.11.08 15:14 | buy | 624 | 0.30 | 1.54134 | 0.00000 | 0.00000 | ||
1245 | 2022.11.08 16:38 | buy | 625 | 0.24 | 1.54043 | 0.00000 | 0.00000 | ||
1246 | 2022.11.08 17:19 | close | 625 | 0.24 | 1.54365 | 0.00000 | 0.00000 | 49.68 | 20407.38 |
1247 | 2022.11.08 17:19 | close | 624 | 0.30 | 1.54365 | 0.00000 | 0.00000 | 44.56 | 20451.94 |
1248 | 2022.11.08 17:19 | close | 623 | 0.38 | 1.54365 | 0.00000 | 0.00000 | 22.96 | 20474.90 |
1249 | 2022.11.08 17:19 | close | 622 | 0.48 | 1.54365 | 0.00000 | 0.00000 | -22.22 | 20452.68 |
1250 | 2022.11.08 17:19 | close | 621 | 0.60 | 1.54365 | 0.00000 | 0.00000 | -59.41 | 20393.27 |
1251 | 2022.11.08 17:19 | sell | 626 | 0.60 | 1.54365 | 0.00000 | 0.00000 | ||
1252 | 2022.11.08 17:56 | sell | 627 | 0.48 | 1.54493 | 0.00000 | 0.00000 | ||
1253 | 2022.11.08 18:22 | sell | 628 | 0.38 | 1.54650 | 0.00000 | 0.00000 | ||
1254 | 2022.11.08 18:57 | sell | 629 | 0.30 | 1.54775 | 0.00000 | 0.00000 | ||
1255 | 2022.11.08 19:10 | sell | 630 | 0.24 | 1.54926 | 0.00000 | 0.00000 | ||
1256 | 2022.11.08 19:27 | sell | 631 | 0.19 | 1.55064 | 0.00000 | 0.00000 | ||
1257 | 2022.11.08 19:33 | sell | 632 | 0.15 | 1.55190 | 0.00000 | 0.00000 | ||
1258 | 2022.11.09 08:43 | close | 632 | 0.15 | 1.54637 | 0.00000 | 0.00000 | 53.15 | 20446.42 |
1259 | 2022.11.09 08:43 | close | 631 | 0.19 | 1.54637 | 0.00000 | 0.00000 | 51.94 | 20498.36 |
1260 | 2022.11.09 08:43 | close | 630 | 0.24 | 1.54637 | 0.00000 | 0.00000 | 44.29 | 20542.65 |
1261 | 2022.11.09 08:43 | close | 629 | 0.30 | 1.54637 | 0.00000 | 0.00000 | 26.23 | 20568.88 |
1262 | 2022.11.09 08:43 | close | 628 | 0.38 | 1.54637 | 0.00000 | 0.00000 | 2.67 | 20571.56 |
1263 | 2022.11.09 08:43 | close | 627 | 0.48 | 1.54637 | 0.00000 | 0.00000 | -45.10 | 20526.46 |
1264 | 2022.11.09 08:43 | close | 626 | 0.60 | 1.54637 | 0.00000 | 0.00000 | -105.77 | 20420.69 |
1265 | 2022.11.09 08:43 | sell | 633 | 0.60 | 1.54597 | 0.00000 | 0.00000 | ||
1266 | 2022.11.09 09:11 | sell | 634 | 0.48 | 1.54743 | 0.00000 | 0.00000 | ||
1267 | 2022.11.09 09:43 | sell | 635 | 0.38 | 1.54874 | 0.00000 | 0.00000 | ||
1268 | 2022.11.09 09:47 | sell | 636 | 0.30 | 1.55025 | 0.00000 | 0.00000 | ||
1269 | 2022.11.09 09:58 | sell | 637 | 0.24 | 1.55166 | 0.00000 | 0.00000 | ||
1270 | 2022.11.09 10:22 | sell | 638 | 0.19 | 1.55374 | 0.00000 | 0.00000 | ||
1271 | 2022.11.09 11:55 | sell | 639 | 0.15 | 1.55502 | 0.00000 | 0.00000 | ||
1272 | 2022.11.09 15:42 | sell | 640 | 0.12 | 1.55639 | 0.00000 | 0.00000 | ||
1273 | 2022.11.09 15:55 | sell | 641 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
1274 | 2022.11.10 01:46 | sell | 642 | 0.08 | 1.55902 | 0.00000 | 0.00000 | ||
1275 | 2022.11.10 02:23 | sell | 643 | 0.06 | 1.56036 | 0.00000 | 0.00000 | ||
1276 | 2022.11.10 03:55 | sell | 644 | 0.05 | 1.56160 | 0.00000 | 0.00000 | ||
1277 | 2022.11.10 04:22 | sell | 645 | 0.04 | 1.56301 | 0.00000 | 0.00000 | ||
1278 | 2022.11.10 07:21 | sell | 646 | 0.03 | 1.56434 | 0.00000 | 0.00000 | ||
1279 | 2022.11.10 13:31 | close | 646 | 0.03 | 1.54818 | 0.00000 | 0.00000 | 31.19 | 20451.88 |
1280 | 2022.11.10 13:31 | close | 645 | 0.04 | 1.54818 | 0.00000 | 0.00000 | 38.15 | 20490.03 |
1281 | 2022.11.10 13:31 | close | 644 | 0.05 | 1.54818 | 0.00000 | 0.00000 | 43.16 | 20533.19 |
1282 | 2022.11.10 13:31 | close | 643 | 0.06 | 1.54818 | 0.00000 | 0.00000 | 47.00 | 20580.19 |
1283 | 2022.11.10 13:31 | close | 642 | 0.08 | 1.54818 | 0.00000 | 0.00000 | 55.78 | 20635.97 |
1284 | 2022.11.10 13:31 | close | 641 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 60.64 | 20696.61 |
1285 | 2022.11.10 13:31 | close | 640 | 0.12 | 1.54818 | 0.00000 | 0.00000 | 62.89 | 20759.50 |
1286 | 2022.11.10 13:31 | close | 639 | 0.15 | 1.54818 | 0.00000 | 0.00000 | 65.40 | 20824.90 |
1287 | 2022.11.10 13:31 | close | 638 | 0.19 | 1.54818 | 0.00000 | 0.00000 | 67.19 | 20892.09 |
1288 | 2022.11.10 13:31 | close | 637 | 0.24 | 1.54818 | 0.00000 | 0.00000 | 52.76 | 20944.85 |
1289 | 2022.11.10 13:31 | close | 636 | 0.30 | 1.54818 | 0.00000 | 0.00000 | 38.74 | 20983.59 |
1290 | 2022.11.10 13:31 | close | 635 | 0.38 | 1.54818 | 0.00000 | 0.00000 | 12.17 | 20995.76 |
1291 | 2022.11.10 13:31 | close | 634 | 0.48 | 1.54818 | 0.00000 | 0.00000 | -25.07 | 20970.70 |
1292 | 2022.11.10 13:31 | close | 633 | 0.60 | 1.54818 | 0.00000 | 0.00000 | -87.69 | 20883.01 |
1293 | 2022.11.10 13:31 | buy | 647 | 0.60 | 1.54818 | 0.00000 | 0.00000 | ||
1294 | 2022.11.10 13:33 | buy | 648 | 0.48 | 1.54682 | 0.00000 | 0.00000 | ||
1295 | 2022.11.10 13:34 | buy | 649 | 0.38 | 1.54525 | 0.00000 | 0.00000 | ||
1296 | 2022.11.10 13:39 | close | 649 | 0.38 | 1.54780 | 0.00000 | 0.00000 | 62.30 | 20945.31 |
1297 | 2022.11.10 13:39 | close | 648 | 0.48 | 1.54780 | 0.00000 | 0.00000 | 30.24 | 20975.55 |
1298 | 2022.11.10 13:39 | close | 647 | 0.60 | 1.54780 | 0.00000 | 0.00000 | -14.66 | 20960.89 |
1299 | 2022.11.10 13:39 | buy | 650 | 0.60 | 1.54820 | 0.00000 | 0.00000 | ||
1300 | 2022.11.10 13:40 | buy | 651 | 0.48 | 1.54709 | 0.00000 | 0.00000 | ||
1301 | 2022.11.10 13:50 | close | 651 | 0.48 | 1.54820 | 0.00000 | 0.00000 | 34.26 | 20995.15 |
1302 | 2022.11.10 13:50 | close | 650 | 0.60 | 1.54820 | 0.00000 | 0.00000 | 0.00 | 20995.15 |
1303 | 2022.11.10 13:50 | sell | 652 | 0.60 | 1.54820 | 0.00000 | 0.00000 | ||
1304 | 2022.11.10 13:51 | sell | 653 | 0.48 | 1.55071 | 0.00000 | 0.00000 | ||
1305 | 2022.11.10 14:07 | sell | 654 | 0.38 | 1.55202 | 0.00000 | 0.00000 | ||
1306 | 2022.11.10 14:11 | sell | 655 | 0.30 | 1.55368 | 0.00000 | 0.00000 | ||
1307 | 2022.11.10 14:40 | close | 655 | 0.30 | 1.55033 | 0.00000 | 0.00000 | 64.65 | 21059.80 |
1308 | 2022.11.10 14:40 | close | 654 | 0.38 | 1.55033 | 0.00000 | 0.00000 | 41.31 | 21101.11 |
1309 | 2022.11.10 14:40 | close | 653 | 0.48 | 1.55033 | 0.00000 | 0.00000 | 11.73 | 21112.84 |
1310 | 2022.11.10 14:40 | close | 652 | 0.60 | 1.55033 | 0.00000 | 0.00000 | -82.21 | 21030.63 |
1311 | 2022.11.10 14:40 | buy | 656 | 0.60 | 1.55033 | 0.00000 | 0.00000 | ||
1312 | 2022.11.10 15:03 | buy | 657 | 0.48 | 1.54894 | 0.00000 | 0.00000 | ||
1313 | 2022.11.10 15:08 | buy | 658 | 0.38 | 1.54787 | 0.00000 | 0.00000 | ||
1314 | 2022.11.10 15:10 | buy | 659 | 0.30 | 1.54653 | 0.00000 | 0.00000 | ||
1315 | 2022.11.10 15:11 | buy | 660 | 0.24 | 1.54511 | 0.00000 | 0.00000 | ||
1316 | 2022.11.10 15:57 | buy | 661 | 0.19 | 1.54390 | 0.00000 | 0.00000 | ||
1317 | 2022.11.10 16:06 | buy | 662 | 0.15 | 1.54269 | 0.00000 | 0.00000 | ||
1318 | 2022.11.10 20:52 | buy | 663 | 0.12 | 1.54170 | 0.00000 | 0.00000 | ||
1319 | 2022.11.10 20:57 | buy | 664 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
1320 | 2022.11.11 04:47 | buy | 665 | 0.08 | 1.53981 | 0.00000 | 0.00000 | ||
1321 | 2022.11.11 05:30 | buy | 666 | 0.06 | 1.53694 | 0.00000 | 0.00000 | ||
1322 | 2022.11.11 12:46 | close | 666 | 0.06 | 1.54694 | 0.00000 | 0.00000 | 38.58 | 21069.21 |
1323 | 2022.11.11 12:46 | close | 665 | 0.08 | 1.54694 | 0.00000 | 0.00000 | 36.68 | 21105.89 |
1324 | 2022.11.11 12:46 | close | 664 | 0.10 | 1.54694 | 0.00000 | 0.00000 | 40.06 | 21145.95 |
1325 | 2022.11.11 12:46 | close | 663 | 0.12 | 1.54694 | 0.00000 | 0.00000 | 40.20 | 21186.15 |
1326 | 2022.11.11 12:46 | close | 662 | 0.15 | 1.54694 | 0.00000 | 0.00000 | 40.69 | 21226.84 |
1327 | 2022.11.11 12:46 | close | 661 | 0.19 | 1.54694 | 0.00000 | 0.00000 | 36.77 | 21263.60 |
1328 | 2022.11.11 12:46 | close | 660 | 0.24 | 1.54694 | 0.00000 | 0.00000 | 27.78 | 21291.38 |
1329 | 2022.11.11 12:46 | close | 659 | 0.30 | 1.54694 | 0.00000 | 0.00000 | 7.33 | 21298.72 |
1330 | 2022.11.11 12:46 | close | 658 | 0.38 | 1.54694 | 0.00000 | 0.00000 | -23.46 | 21275.26 |
1331 | 2022.11.11 12:46 | close | 657 | 0.48 | 1.54694 | 0.00000 | 0.00000 | -62.64 | 21212.62 |
1332 | 2022.11.11 12:46 | close | 656 | 0.60 | 1.54694 | 0.00000 | 0.00000 | -131.92 | 21080.69 |
1333 | 2022.11.11 12:46 | sell | 667 | 0.60 | 1.54694 | 0.00000 | 0.00000 | ||
1334 | 2022.11.11 13:03 | close | 667 | 0.60 | 1.54600 | 0.00000 | 0.00000 | 36.28 | 21116.97 |
1335 | 2022.11.11 13:03 | sell | 668 | 0.60 | 1.54560 | 0.00000 | 0.00000 | ||
1336 | 2022.11.11 13:35 | close | 668 | 0.60 | 1.54442 | 0.00000 | 0.00000 | 45.54 | 21162.51 |
1337 | 2022.11.11 13:35 | sell | 669 | 0.60 | 1.54402 | 0.00000 | 0.00000 | ||
1338 | 2022.11.11 13:53 | close | 669 | 0.60 | 1.54284 | 0.00000 | 0.00000 | 45.54 | 21208.05 |
1339 | 2022.11.11 13:53 | sell | 670 | 0.60 | 1.54244 | 0.00000 | 0.00000 | ||
1340 | 2022.11.11 14:11 | close | 670 | 0.60 | 1.54155 | 0.00000 | 0.00000 | 34.35 | 21242.40 |
1341 | 2022.11.11 14:11 | sell | 671 | 0.60 | 1.54115 | 0.00000 | 0.00000 | ||
1342 | 2022.11.11 14:19 | sell | 672 | 0.48 | 1.54251 | 0.00000 | 0.00000 | ||
1343 | 2022.11.11 14:22 | sell | 673 | 0.38 | 1.54381 | 0.00000 | 0.00000 | ||
1344 | 2022.11.11 14:48 | close | 673 | 0.38 | 1.54189 | 0.00000 | 0.00000 | 46.93 | 21289.33 |
1345 | 2022.11.11 14:48 | close | 672 | 0.48 | 1.54189 | 0.00000 | 0.00000 | 19.14 | 21308.47 |
1346 | 2022.11.11 14:48 | close | 671 | 0.60 | 1.54189 | 0.00000 | 0.00000 | -28.55 | 21279.92 |
1347 | 2022.11.11 14:48 | sell | 674 | 0.60 | 1.54149 | 0.00000 | 0.00000 | ||
1348 | 2022.11.11 14:56 | sell | 675 | 0.48 | 1.54270 | 0.00000 | 0.00000 | ||
1349 | 2022.11.11 14:59 | close | 675 | 0.48 | 1.54143 | 0.00000 | 0.00000 | 39.21 | 21319.13 |
1350 | 2022.11.11 14:59 | close | 674 | 0.60 | 1.54143 | 0.00000 | 0.00000 | 2.32 | 21321.45 |
1351 | 2022.11.11 14:59 | sell | 676 | 0.60 | 1.54103 | 0.00000 | 0.00000 | ||
1352 | 2022.11.11 15:01 | close | 676 | 0.60 | 1.53993 | 0.00000 | 0.00000 | 42.45 | 21363.90 |
1353 | 2022.11.11 15:01 | sell | 677 | 0.60 | 1.53953 | 0.00000 | 0.00000 | ||
1354 | 2022.11.11 15:08 | sell | 678 | 0.48 | 1.54124 | 0.00000 | 0.00000 | ||
1355 | 2022.11.11 15:38 | sell | 679 | 0.38 | 1.54256 | 0.00000 | 0.00000 | ||
1356 | 2022.11.11 17:01 | sell | 680 | 0.30 | 1.54381 | 0.00000 | 0.00000 | ||
1357 | 2022.11.13 22:04 | close | 680 | 0.30 | 1.54063 | 0.00000 | 0.00000 | 61.36 | 21425.26 |
1358 | 2022.11.13 22:04 | close | 679 | 0.38 | 1.54063 | 0.00000 | 0.00000 | 47.17 | 21472.43 |
1359 | 2022.11.13 22:04 | close | 678 | 0.48 | 1.54063 | 0.00000 | 0.00000 | 18.84 | 21491.27 |
1360 | 2022.11.13 22:04 | close | 677 | 0.60 | 1.54063 | 0.00000 | 0.00000 | -42.45 | 21448.82 |
1361 | 2022.11.13 22:04 | sell | 681 | 0.60 | 1.54023 | 0.00000 | 0.00000 | ||
1362 | 2022.11.13 22:17 | sell | 682 | 0.48 | 1.54337 | 0.00000 | 0.00000 | ||
1363 | 2022.11.13 22:27 | sell | 683 | 0.38 | 1.54510 | 0.00000 | 0.00000 | ||
1364 | 2022.11.13 23:56 | close | 683 | 0.38 | 1.54211 | 0.00000 | 0.00000 | 73.08 | 21521.90 |
1365 | 2022.11.13 23:56 | close | 682 | 0.48 | 1.54211 | 0.00000 | 0.00000 | 38.90 | 21560.80 |
1366 | 2022.11.13 23:56 | close | 681 | 0.60 | 1.54211 | 0.00000 | 0.00000 | -72.55 | 21488.25 |
1367 | 2022.11.13 23:56 | sell | 684 | 0.60 | 1.54171 | 0.00000 | 0.00000 | ||
1368 | 2022.11.14 00:54 | sell | 685 | 0.48 | 1.54293 | 0.00000 | 0.00000 | ||
1369 | 2022.11.14 01:41 | sell | 686 | 0.38 | 1.54415 | 0.00000 | 0.00000 | ||
1370 | 2022.11.14 02:24 | sell | 687 | 0.30 | 1.54543 | 0.00000 | 0.00000 | ||
1371 | 2022.11.14 03:15 | close | 687 | 0.30 | 1.54286 | 0.00000 | 0.00000 | 49.59 | 21537.84 |
1372 | 2022.11.14 03:15 | close | 686 | 0.38 | 1.54286 | 0.00000 | 0.00000 | 31.53 | 21569.37 |
1373 | 2022.11.14 03:15 | close | 685 | 0.48 | 1.54286 | 0.00000 | 0.00000 | 2.16 | 21571.53 |
1374 | 2022.11.14 03:15 | close | 684 | 0.60 | 1.54286 | 0.00000 | 0.00000 | -45.18 | 21526.36 |
1375 | 2022.11.14 03:15 | sell | 688 | 0.60 | 1.54246 | 0.00000 | 0.00000 | ||
1376 | 2022.11.14 03:54 | sell | 689 | 0.48 | 1.54374 | 0.00000 | 0.00000 | ||
1377 | 2022.11.14 05:37 | sell | 690 | 0.38 | 1.54497 | 0.00000 | 0.00000 | ||
1378 | 2022.11.14 07:22 | close | 690 | 0.38 | 1.54321 | 0.00000 | 0.00000 | 43.02 | 21569.38 |
1379 | 2022.11.14 07:22 | close | 689 | 0.48 | 1.54321 | 0.00000 | 0.00000 | 16.36 | 21585.74 |
1380 | 2022.11.14 07:22 | close | 688 | 0.60 | 1.54321 | 0.00000 | 0.00000 | -28.95 | 21556.79 |
1381 | 2022.11.14 07:22 | sell | 691 | 0.60 | 1.54281 | 0.00000 | 0.00000 | ||
1382 | 2022.11.14 08:02 | close | 691 | 0.60 | 1.54191 | 0.00000 | 0.00000 | 34.73 | 21591.52 |
1383 | 2022.11.14 08:02 | sell | 692 | 0.60 | 1.54151 | 0.00000 | 0.00000 | ||
1384 | 2022.11.14 08:12 | sell | 693 | 0.48 | 1.54278 | 0.00000 | 0.00000 | ||
1385 | 2022.11.14 08:28 | sell | 694 | 0.38 | 1.54402 | 0.00000 | 0.00000 | ||
1386 | 2022.11.14 11:30 | close | 694 | 0.38 | 1.54224 | 0.00000 | 0.00000 | 43.51 | 21635.03 |
1387 | 2022.11.14 11:30 | close | 693 | 0.48 | 1.54224 | 0.00000 | 0.00000 | 16.67 | 21651.70 |
1388 | 2022.11.14 11:30 | close | 692 | 0.60 | 1.54224 | 0.00000 | 0.00000 | -28.17 | 21623.53 |
1389 | 2022.11.14 11:30 | buy | 695 | 0.60 | 1.54224 | 0.00000 | 0.00000 | ||
1390 | 2022.11.14 11:40 | buy | 696 | 0.48 | 1.54122 | 0.00000 | 0.00000 | ||
1391 | 2022.11.14 12:20 | buy | 697 | 0.38 | 1.54036 | 0.00000 | 0.00000 | ||
1392 | 2022.11.14 12:31 | buy | 698 | 0.30 | 1.53932 | 0.00000 | 0.00000 | ||
1393 | 2022.11.14 12:48 | close | 698 | 0.30 | 1.54140 | 0.00000 | 0.00000 | 40.12 | 21663.65 |
1394 | 2022.11.14 12:48 | close | 697 | 0.38 | 1.54140 | 0.00000 | 0.00000 | 25.41 | 21689.06 |
1395 | 2022.11.14 12:48 | close | 696 | 0.48 | 1.54140 | 0.00000 | 0.00000 | 5.55 | 21694.61 |
1396 | 2022.11.14 12:48 | close | 695 | 0.60 | 1.54140 | 0.00000 | 0.00000 | -32.41 | 21662.20 |
1397 | 2022.11.14 12:48 | buy | 699 | 0.60 | 1.54180 | 0.00000 | 0.00000 | ||
1398 | 2022.11.14 12:54 | close | 699 | 0.60 | 1.54263 | 0.00000 | 0.00000 | 32.02 | 21694.22 |
1399 | 2022.11.14 12:54 | buy | 700 | 0.60 | 1.54303 | 0.00000 | 0.00000 | ||
1400 | 2022.11.14 13:21 | buy | 701 | 0.48 | 1.54196 | 0.00000 | 0.00000 | ||
1401 | 2022.11.14 13:43 | close | 701 | 0.48 | 1.54299 | 0.00000 | 0.00000 | 31.79 | 21726.01 |
1402 | 2022.11.14 13:43 | close | 700 | 0.60 | 1.54299 | 0.00000 | 0.00000 | -1.54 | 21724.47 |
1403 | 2022.11.14 13:43 | sell | 702 | 0.60 | 1.54299 | 0.00000 | 0.00000 | ||
1404 | 2022.11.14 13:53 | close | 702 | 0.60 | 1.54215 | 0.00000 | 0.00000 | 32.42 | 21756.89 |
1405 | 2022.11.14 13:53 | buy | 703 | 0.60 | 1.54215 | 0.00000 | 0.00000 | ||
1406 | 2022.11.14 14:01 | buy | 704 | 0.48 | 1.54074 | 0.00000 | 0.00000 | ||
1407 | 2022.11.14 14:36 | close | 704 | 0.48 | 1.54211 | 0.00000 | 0.00000 | 42.28 | 21799.17 |
1408 | 2022.11.14 14:36 | close | 703 | 0.60 | 1.54211 | 0.00000 | 0.00000 | -1.55 | 21797.62 |
1409 | 2022.11.14 14:36 | sell | 705 | 0.60 | 1.54211 | 0.00000 | 0.00000 | ||
1410 | 2022.11.14 15:01 | close | 705 | 0.60 | 1.54094 | 0.00000 | 0.00000 | 45.15 | 21842.77 |
1411 | 2022.11.14 15:01 | sell | 706 | 0.60 | 1.54054 | 0.00000 | 0.00000 | ||
1412 | 2022.11.14 15:23 | close | 706 | 0.60 | 1.53964 | 0.00000 | 0.00000 | 34.73 | 21877.50 |
1413 | 2022.11.14 15:23 | sell | 707 | 0.60 | 1.53924 | 0.00000 | 0.00000 | ||
1414 | 2022.11.14 16:03 | sell | 708 | 0.48 | 1.54065 | 0.00000 | 0.00000 | ||
1415 | 2022.11.14 16:13 | sell | 709 | 0.38 | 1.54195 | 0.00000 | 0.00000 | ||
1416 | 2022.11.14 16:57 | sell | 710 | 0.30 | 1.54338 | 0.00000 | 0.00000 | ||
1417 | 2022.11.14 19:56 | close | 710 | 0.30 | 1.54058 | 0.00000 | 0.00000 | 54.03 | 21931.53 |
1418 | 2022.11.14 19:56 | close | 709 | 0.38 | 1.54058 | 0.00000 | 0.00000 | 33.48 | 21965.01 |
1419 | 2022.11.14 19:56 | close | 708 | 0.48 | 1.54058 | 0.00000 | 0.00000 | 2.16 | 21967.17 |
1420 | 2022.11.14 19:56 | close | 707 | 0.60 | 1.54058 | 0.00000 | 0.00000 | -51.72 | 21915.45 |
1421 | 2022.11.14 19:56 | buy | 711 | 0.60 | 1.54058 | 0.00000 | 0.00000 | ||
1422 | 2022.11.14 20:57 | close | 711 | 0.60 | 1.54142 | 0.00000 | 0.00000 | 32.40 | 21947.85 |
1423 | 2022.11.14 20:57 | buy | 712 | 0.60 | 1.54182 | 0.00000 | 0.00000 | ||
1424 | 2022.11.14 22:00 | buy | 713 | 0.48 | 1.54098 | 0.00000 | 0.00000 | ||
1425 | 2022.11.14 23:59 | close | 713 | 0.48 | 1.54201 | 0.00000 | 0.00000 | 31.79 | 21979.64 |
1426 | 2022.11.14 23:59 | close | 712 | 0.60 | 1.54201 | 0.00000 | 0.00000 | 7.32 | 21986.96 |
1427 | 2022.11.14 23:59 | sell | 714 | 0.60 | 1.54201 | 0.00000 | 0.00000 | ||
1428 | 2022.11.15 01:18 | close | 714 | 0.60 | 1.54116 | 0.00000 | 0.00000 | 32.01 | 22018.97 |
1429 | 2022.11.15 01:18 | buy | 715 | 0.60 | 1.54116 | 0.00000 | 0.00000 | ||
1430 | 2022.11.15 01:32 | close | 715 | 0.60 | 1.54200 | 0.00000 | 0.00000 | 32.41 | 22051.38 |
1431 | 2022.11.15 01:32 | buy | 716 | 0.60 | 1.54240 | 0.00000 | 0.00000 | ||
1432 | 2022.11.15 02:13 | buy | 717 | 0.48 | 1.54137 | 0.00000 | 0.00000 | ||
1433 | 2022.11.15 02:30 | buy | 718 | 0.38 | 1.54056 | 0.00000 | 0.00000 | ||
1434 | 2022.11.15 03:08 | buy | 719 | 0.30 | 1.53892 | 0.00000 | 0.00000 | ||
1435 | 2022.11.15 04:57 | close | 719 | 0.30 | 1.54147 | 0.00000 | 0.00000 | 49.18 | 22100.56 |
1436 | 2022.11.15 04:57 | close | 718 | 0.38 | 1.54147 | 0.00000 | 0.00000 | 22.23 | 22122.79 |
1437 | 2022.11.15 04:57 | close | 717 | 0.48 | 1.54147 | 0.00000 | 0.00000 | 3.09 | 22125.88 |
1438 | 2022.11.15 04:57 | close | 716 | 0.60 | 1.54147 | 0.00000 | 0.00000 | -35.88 | 22090.00 |
1439 | 2022.11.15 04:57 | sell | 720 | 0.60 | 1.54147 | 0.00000 | 0.00000 | ||
1440 | 2022.11.15 05:07 | close | 720 | 0.60 | 1.54061 | 0.00000 | 0.00000 | 33.19 | 22123.19 |
1441 | 2022.11.15 05:07 | sell | 721 | 0.60 | 1.54021 | 0.00000 | 0.00000 | ||
1442 | 2022.11.15 06:21 | close | 721 | 0.60 | 1.53931 | 0.00000 | 0.00000 | 34.73 | 22157.92 |
1443 | 2022.11.15 06:21 | sell | 722 | 0.60 | 1.53891 | 0.00000 | 0.00000 | ||
1444 | 2022.11.15 07:11 | close | 722 | 0.60 | 1.53807 | 0.00000 | 0.00000 | 32.42 | 22190.34 |
1445 | 2022.11.15 07:11 | sell | 723 | 0.60 | 1.53767 | 0.00000 | 0.00000 | ||
1446 | 2022.11.15 07:12 | close | 723 | 0.60 | 1.53687 | 0.00000 | 0.00000 | 30.87 | 22221.21 |
1447 | 2022.11.15 07:12 | sell | 724 | 0.60 | 1.53647 | 0.00000 | 0.00000 | ||
1448 | 2022.11.15 07:25 | sell | 725 | 0.48 | 1.53779 | 0.00000 | 0.00000 | ||
1449 | 2022.11.15 07:48 | sell | 726 | 0.38 | 1.54008 | 0.00000 | 0.00000 | ||
1450 | 2022.11.15 08:09 | sell | 727 | 0.30 | 1.54151 | 0.00000 | 0.00000 | ||
1451 | 2022.11.15 08:38 | sell | 728 | 0.24 | 1.54291 | 0.00000 | 0.00000 | ||
1452 | 2022.11.15 09:54 | close | 728 | 0.24 | 1.53870 | 0.00000 | 0.00000 | 64.99 | 22286.20 |
1453 | 2022.11.15 09:54 | close | 727 | 0.30 | 1.53870 | 0.00000 | 0.00000 | 54.22 | 22340.42 |
1454 | 2022.11.15 09:54 | close | 726 | 0.38 | 1.53870 | 0.00000 | 0.00000 | 33.73 | 22374.15 |
1455 | 2022.11.15 09:54 | close | 725 | 0.48 | 1.53870 | 0.00000 | 0.00000 | -28.10 | 22346.05 |
1456 | 2022.11.15 09:54 | close | 724 | 0.60 | 1.53870 | 0.00000 | 0.00000 | -86.06 | 22259.99 |
1457 | 2022.11.15 09:54 | sell | 729 | 0.60 | 1.53830 | 0.00000 | 0.00000 | ||
1458 | 2022.11.15 10:02 | close | 729 | 0.60 | 1.53742 | 0.00000 | 0.00000 | 33.96 | 22293.95 |
1459 | 2022.11.15 10:02 | sell | 730 | 0.60 | 1.53702 | 0.00000 | 0.00000 | ||
1460 | 2022.11.15 10:08 | sell | 731 | 0.48 | 1.53845 | 0.00000 | 0.00000 | ||
1461 | 2022.11.15 10:21 | sell | 732 | 0.38 | 1.53989 | 0.00000 | 0.00000 | ||
1462 | 2022.11.15 10:39 | sell | 733 | 0.30 | 1.54174 | 0.00000 | 0.00000 | ||
1463 | 2022.11.15 11:19 | sell | 734 | 0.24 | 1.54296 | 0.00000 | 0.00000 | ||
1464 | 2022.11.15 11:29 | sell | 735 | 0.19 | 1.54429 | 0.00000 | 0.00000 | ||
1465 | 2022.11.15 13:53 | sell | 736 | 0.15 | 1.54573 | 0.00000 | 0.00000 | ||
1466 | 2022.11.15 14:22 | sell | 737 | 0.12 | 1.54703 | 0.00000 | 0.00000 | ||
1467 | 2022.11.15 14:49 | sell | 738 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
1468 | 2022.11.15 15:53 | close | 738 | 0.10 | 1.53855 | 0.00000 | 0.00000 | 62.39 | 22356.34 |
1469 | 2022.11.15 15:53 | close | 737 | 0.12 | 1.53855 | 0.00000 | 0.00000 | 65.45 | 22421.79 |
1470 | 2022.11.15 15:53 | close | 736 | 0.15 | 1.53855 | 0.00000 | 0.00000 | 69.27 | 22491.06 |
1471 | 2022.11.15 15:53 | close | 735 | 0.19 | 1.53855 | 0.00000 | 0.00000 | 70.15 | 22561.21 |
1472 | 2022.11.15 15:53 | close | 734 | 0.24 | 1.53855 | 0.00000 | 0.00000 | 68.08 | 22629.29 |
1473 | 2022.11.15 15:53 | close | 733 | 0.30 | 1.53855 | 0.00000 | 0.00000 | 61.56 | 22690.85 |
1474 | 2022.11.15 15:53 | close | 732 | 0.38 | 1.53855 | 0.00000 | 0.00000 | 32.75 | 22723.60 |
1475 | 2022.11.15 15:53 | close | 731 | 0.48 | 1.53855 | 0.00000 | 0.00000 | -3.09 | 22720.51 |
1476 | 2022.11.15 15:53 | close | 730 | 0.60 | 1.53855 | 0.00000 | 0.00000 | -59.04 | 22661.47 |
1477 | 2022.11.15 15:53 | sell | 739 | 0.60 | 1.53815 | 0.00000 | 0.00000 | ||
1478 | 2022.11.15 15:54 | close | 739 | 0.60 | 1.53730 | 0.00000 | 0.00000 | 32.81 | 22694.28 |
1479 | 2022.11.15 15:54 | sell | 740 | 0.60 | 1.53690 | 0.00000 | 0.00000 | ||
1480 | 2022.11.15 15:56 | close | 740 | 0.60 | 1.53401 | 0.00000 | 0.00000 | 111.54 | 22805.82 |
1481 | 2022.11.15 15:56 | sell | 741 | 0.60 | 1.53361 | 0.00000 | 0.00000 | ||
1482 | 2022.11.15 15:58 | close | 741 | 0.60 | 1.53262 | 0.00000 | 0.00000 | 38.21 | 22844.03 |
1483 | 2022.11.15 15:58 | sell | 742 | 0.60 | 1.53222 | 0.00000 | 0.00000 | ||
1484 | 2022.11.15 15:59 | close | 742 | 0.60 | 1.53051 | 0.00000 | 0.00000 | 65.99 | 22910.02 |
1485 | 2022.11.15 15:59 | sell | 743 | 0.60 | 1.53011 | 0.00000 | 0.00000 | ||
1486 | 2022.11.15 16:02 | close | 743 | 0.60 | 1.52885 | 0.00000 | 0.00000 | 48.62 | 22958.64 |
1487 | 2022.11.15 16:02 | sell | 744 | 0.60 | 1.52845 | 0.00000 | 0.00000 | ||
1488 | 2022.11.15 16:03 | sell | 745 | 0.48 | 1.53074 | 0.00000 | 0.00000 | ||
1489 | 2022.11.15 16:14 | sell | 746 | 0.38 | 1.53224 | 0.00000 | 0.00000 | ||
1490 | 2022.11.15 18:29 | close | 746 | 0.38 | 1.52822 | 0.00000 | 0.00000 | 98.26 | 23056.90 |
1491 | 2022.11.15 18:29 | close | 745 | 0.48 | 1.52822 | 0.00000 | 0.00000 | 77.80 | 23134.70 |
1492 | 2022.11.15 18:29 | close | 744 | 0.60 | 1.52822 | 0.00000 | 0.00000 | 8.88 | 23143.58 |
1493 | 2022.11.15 18:29 | sell | 747 | 0.60 | 1.52782 | 0.00000 | 0.00000 | ||
1494 | 2022.11.15 18:30 | sell | 748 | 0.48 | 1.52907 | 0.00000 | 0.00000 | ||
1495 | 2022.11.15 18:32 | close | 748 | 0.48 | 1.52737 | 0.00000 | 0.00000 | 52.49 | 23196.07 |
1496 | 2022.11.15 18:32 | close | 747 | 0.60 | 1.52737 | 0.00000 | 0.00000 | 17.37 | 23213.44 |
1497 | 2022.11.15 18:32 | sell | 749 | 0.60 | 1.52697 | 0.00000 | 0.00000 | ||
1498 | 2022.11.15 18:37 | sell | 750 | 0.48 | 1.52823 | 0.00000 | 0.00000 | ||
1499 | 2022.11.15 19:03 | close | 750 | 0.48 | 1.52708 | 0.00000 | 0.00000 | 35.51 | 23248.95 |
1500 | 2022.11.15 19:03 | close | 749 | 0.60 | 1.52708 | 0.00000 | 0.00000 | -4.25 | 23244.70 |
1501 | 2022.11.15 19:03 | sell | 751 | 0.60 | 1.52668 | 0.00000 | 0.00000 | ||
1502 | 2022.11.15 19:22 | sell | 752 | 0.48 | 1.52817 | 0.00000 | 0.00000 | ||
1503 | 2022.11.15 19:43 | sell | 753 | 0.38 | 1.52976 | 0.00000 | 0.00000 | ||
1504 | 2022.11.15 20:57 | sell | 754 | 0.30 | 1.53099 | 0.00000 | 0.00000 | ||
1505 | 2022.11.16 00:17 | sell | 755 | 0.24 | 1.53220 | 0.00000 | 0.00000 | ||
1506 | 2022.11.16 00:33 | sell | 756 | 0.19 | 1.53360 | 0.00000 | 0.00000 | ||
1507 | 2022.11.16 00:54 | sell | 757 | 0.15 | 1.53495 | 0.00000 | 0.00000 | ||
1508 | 2022.11.16 02:36 | sell | 758 | 0.12 | 1.53622 | 0.00000 | 0.00000 | ||
1509 | 2022.11.16 08:34 | sell | 759 | 0.10 | 1.53746 | 0.00000 | 0.00000 | ||
1510 | 2022.11.16 09:07 | sell | 760 | 0.08 | 1.53867 | 0.00000 | 0.00000 | ||
1511 | 2022.11.16 12:12 | sell | 761 | 0.06 | 1.54009 | 0.00000 | 0.00000 | ||
1512 | 2022.11.16 15:56 | sell | 762 | 0.05 | 1.54142 | 0.00000 | 0.00000 | ||
1513 | 2022.11.16 16:33 | sell | 763 | 0.04 | 1.54277 | 0.00000 | 0.00000 | ||
1514 | 2022.11.16 17:14 | sell | 764 | 0.03 | 1.54401 | 0.00000 | 0.00000 | ||
1515 | 2022.11.17 03:13 | sell | 765 | 0.02 | 1.54565 | 0.00000 | 0.00000 | ||
1516 | 2022.11.17 09:15 | sell | 766 | 0.02 | 1.54694 | 0.00000 | 0.00000 | ||
1517 | 2022.11.17 09:36 | sell | 767 | 0.01 | 1.54843 | 0.00000 | 0.00000 | ||
1518 | 2022.11.17 10:23 | sell | 768 | 0.01 | 1.54968 | 0.00000 | 0.00000 | ||
1519 | 2022.11.17 10:35 | sell | 769 | 0.01 | 1.55096 | 0.00000 | 0.00000 | ||
1520 | 2022.11.17 12:35 | sell | 770 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
1521 | 2022.11.17 12:47 | sell | 771 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
1522 | 2022.11.28 09:00 | sell | 772 | 0.01 | 1.55548 | 0.00000 | 0.00000 | ||
1523 | 2022.11.28 09:10 | sell | 773 | 0.01 | 1.55682 | 0.00000 | 0.00000 | ||
1524 | 2022.11.28 09:30 | sell | 774 | 0.01 | 1.55829 | 0.00000 | 0.00000 | ||
1525 | 2022.11.28 09:56 | sell | 775 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
1526 | 2022.11.28 10:25 | sell | 776 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
1527 | 2022.11.28 11:02 | sell | 777 | 0.01 | 1.56278 | 0.00000 | 0.00000 | ||
1528 | 2022.11.28 13:04 | sell | 778 | 0.01 | 1.56424 | 0.00000 | 0.00000 | ||
1529 | 2022.11.30 19:18 | close | 778 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 21.07 | 23265.77 |
1530 | 2022.11.30 19:18 | close | 777 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 20.14 | 23285.91 |
1531 | 2022.11.30 19:18 | close | 776 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 18.83 | 23304.75 |
1532 | 2022.11.30 19:18 | close | 775 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 18.04 | 23322.79 |
1533 | 2022.11.30 19:18 | close | 774 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 17.25 | 23340.04 |
1534 | 2022.11.30 19:18 | close | 773 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 16.30 | 23356.35 |
1535 | 2022.11.30 19:18 | close | 772 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 15.44 | 23371.79 |
1536 | 2022.11.30 19:18 | close | 771 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 14.43 | 23386.22 |
1537 | 2022.11.30 19:18 | close | 770 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 13.31 | 23399.54 |
1538 | 2022.11.30 19:18 | close | 769 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 12.41 | 23411.95 |
1539 | 2022.11.30 19:18 | close | 768 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 11.59 | 23423.54 |
1540 | 2022.11.30 19:18 | close | 767 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 10.79 | 23434.34 |
1541 | 2022.11.30 19:18 | close | 766 | 0.02 | 1.53143 | 0.00000 | 0.00000 | 19.66 | 23453.99 |
1542 | 2022.11.30 19:18 | close | 765 | 0.02 | 1.53143 | 0.00000 | 0.00000 | 18.01 | 23472.00 |
1543 | 2022.11.30 19:18 | close | 764 | 0.03 | 1.53143 | 0.00000 | 0.00000 | 23.72 | 23495.72 |
1544 | 2022.11.30 19:18 | close | 763 | 0.04 | 1.53143 | 0.00000 | 0.00000 | 28.43 | 23524.16 |
1545 | 2022.11.30 19:18 | close | 762 | 0.05 | 1.53143 | 0.00000 | 0.00000 | 31.19 | 23555.34 |
1546 | 2022.11.30 19:18 | close | 761 | 0.06 | 1.53143 | 0.00000 | 0.00000 | 32.30 | 23587.65 |
1547 | 2022.11.30 19:18 | close | 760 | 0.08 | 1.53143 | 0.00000 | 0.00000 | 35.76 | 23623.40 |
1548 | 2022.11.30 19:18 | close | 759 | 0.10 | 1.53143 | 0.00000 | 0.00000 | 36.93 | 23660.33 |
1549 | 2022.11.30 19:18 | close | 758 | 0.12 | 1.53143 | 0.00000 | 0.00000 | 34.73 | 23695.06 |
1550 | 2022.11.30 19:18 | close | 757 | 0.15 | 1.53143 | 0.00000 | 0.00000 | 31.16 | 23726.22 |
1551 | 2022.11.30 19:18 | close | 756 | 0.19 | 1.53143 | 0.00000 | 0.00000 | 22.98 | 23749.20 |
1552 | 2022.11.30 19:18 | close | 755 | 0.24 | 1.53143 | 0.00000 | 0.00000 | 7.40 | 23756.61 |
1553 | 2022.11.30 19:18 | close | 754 | 0.30 | 1.53143 | 0.00000 | 0.00000 | -14.48 | 23742.12 |
1554 | 2022.11.30 19:18 | close | 753 | 0.38 | 1.53143 | 0.00000 | 0.00000 | -48.41 | 23693.71 |
1555 | 2022.11.30 19:18 | close | 752 | 0.48 | 1.53143 | 0.00000 | 0.00000 | -110.24 | 23583.47 |
1556 | 2022.11.30 19:18 | close | 751 | 0.60 | 1.53143 | 0.00000 | 0.00000 | -195.31 | 23388.17 |
1557 | 2022.11.30 19:18 | sell | 779 | 0.60 | 1.53103 | 0.00000 | 0.00000 | ||
1558 | 2022.11.30 19:24 | sell | 780 | 0.48 | 1.53237 | 0.00000 | 0.00000 | ||
1559 | 2022.11.30 19:59 | sell | 781 | 0.38 | 1.53359 | 0.00000 | 0.00000 | ||
1560 | 2022.11.30 23:21 | close | 781 | 0.38 | 1.53169 | 0.00000 | 0.00000 | 46.44 | 23434.61 |
1561 | 2022.11.30 23:21 | close | 780 | 0.48 | 1.53169 | 0.00000 | 0.00000 | 20.99 | 23455.60 |
1562 | 2022.11.30 23:21 | close | 779 | 0.60 | 1.53169 | 0.00000 | 0.00000 | -25.47 | 23430.13 |
1563 | 2022.11.30 23:21 | sell | 782 | 0.60 | 1.53129 | 0.00000 | 0.00000 | ||
1564 | 2022.11.30 23:31 | sell | 783 | 0.48 | 1.53267 | 0.00000 | 0.00000 | ||
1565 | 2022.12.01 00:04 | close | 783 | 0.48 | 1.53088 | 0.00000 | 0.00000 | 53.35 | 23483.48 |
1566 | 2022.12.01 00:04 | close | 782 | 0.60 | 1.53088 | 0.00000 | 0.00000 | 13.42 | 23496.90 |
1567 | 2022.12.01 00:04 | sell | 784 | 0.60 | 1.53048 | 0.00000 | 0.00000 | ||
1568 | 2022.12.01 00:06 | sell | 785 | 0.48 | 1.53184 | 0.00000 | 0.00000 | ||
1569 | 2022.12.01 00:18 | sell | 786 | 0.38 | 1.53329 | 0.00000 | 0.00000 | ||
1570 | 2022.12.01 05:44 | close | 786 | 0.38 | 1.53114 | 0.00000 | 0.00000 | 52.55 | 23549.45 |
1571 | 2022.12.01 05:44 | close | 785 | 0.48 | 1.53114 | 0.00000 | 0.00000 | 21.61 | 23571.06 |
1572 | 2022.12.01 05:44 | close | 784 | 0.60 | 1.53114 | 0.00000 | 0.00000 | -25.47 | 23545.59 |
1573 | 2022.12.01 05:44 | sell | 787 | 0.60 | 1.53074 | 0.00000 | 0.00000 | ||
1574 | 2022.12.01 06:28 | close | 787 | 0.60 | 1.52991 | 0.00000 | 0.00000 | 32.04 | 23577.63 |
1575 | 2022.12.01 06:28 | sell | 788 | 0.60 | 1.52951 | 0.00000 | 0.00000 | ||
1576 | 2022.12.01 06:32 | sell | 789 | 0.48 | 1.53096 | 0.00000 | 0.00000 | ||
1577 | 2022.12.01 07:15 | close | 789 | 0.48 | 1.52953 | 0.00000 | 0.00000 | 44.15 | 23621.78 |
1578 | 2022.12.01 07:15 | close | 788 | 0.60 | 1.52953 | 0.00000 | 0.00000 | -0.77 | 23621.01 |
1579 | 2022.12.01 07:15 | sell | 790 | 0.60 | 1.52913 | 0.00000 | 0.00000 | ||
1580 | 2022.12.01 07:25 | sell | 791 | 0.48 | 1.53062 | 0.00000 | 0.00000 | ||
1581 | 2022.12.01 07:58 | close | 791 | 0.48 | 1.52869 | 0.00000 | 0.00000 | 59.58 | 23680.59 |
1582 | 2022.12.01 07:58 | close | 790 | 0.60 | 1.52869 | 0.00000 | 0.00000 | 16.98 | 23697.57 |
1583 | 2022.12.01 07:58 | sell | 792 | 0.60 | 1.52829 | 0.00000 | 0.00000 | ||
1584 | 2022.12.01 08:09 | sell | 793 | 0.48 | 1.52961 | 0.00000 | 0.00000 | ||
1585 | 2022.12.01 08:17 | sell | 794 | 0.38 | 1.53085 | 0.00000 | 0.00000 | ||
1586 | 2022.12.01 08:35 | sell | 795 | 0.30 | 1.53217 | 0.00000 | 0.00000 | ||
1587 | 2022.12.01 09:15 | sell | 796 | 0.24 | 1.53339 | 0.00000 | 0.00000 | ||
1588 | 2022.12.01 09:43 | sell | 797 | 0.19 | 1.53460 | 0.00000 | 0.00000 | ||
1589 | 2022.12.01 12:26 | sell | 798 | 0.15 | 1.53585 | 0.00000 | 0.00000 | ||
1590 | 2022.12.01 13:14 | sell | 799 | 0.12 | 1.53716 | 0.00000 | 0.00000 | ||
1591 | 2022.12.01 13:38 | sell | 800 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
1592 | 2022.12.01 13:53 | sell | 801 | 0.08 | 1.54058 | 0.00000 | 0.00000 | ||
1593 | 2022.12.01 14:01 | sell | 802 | 0.06 | 1.54212 | 0.00000 | 0.00000 | ||
1594 | 2022.12.01 15:41 | sell | 803 | 0.05 | 1.54367 | 0.00000 | 0.00000 | ||
1595 | 2022.12.01 15:47 | sell | 804 | 0.04 | 1.54521 | 0.00000 | 0.00000 | ||
1596 | 2022.12.02 00:08 | sell | 805 | 0.03 | 1.54641 | 0.00000 | 0.00000 | ||
1597 | 2022.12.02 13:31 | sell | 806 | 0.02 | 1.54859 | 0.00000 | 0.00000 | ||
1598 | 2022.12.02 21:34 | sell | 807 | 0.02 | 1.54981 | 0.00000 | 0.00000 | ||
1599 | 2022.12.02 21:55 | sell | 808 | 0.01 | 1.55131 | 0.00000 | 0.00000 | ||
1600 | 2022.12.05 11:26 | sell | 809 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
1601 | 2022.12.05 12:58 | sell | 810 | 0.01 | 1.55392 | 0.00000 | 0.00000 | ||
1602 | 2022.12.05 13:55 | sell | 811 | 0.01 | 1.55522 | 0.00000 | 0.00000 | ||
1603 | 2022.12.05 14:24 | sell | 812 | 0.01 | 1.55689 | 0.00000 | 0.00000 | ||
1604 | 2022.12.05 14:46 | sell | 813 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
1605 | 2022.12.05 15:20 | sell | 814 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
1606 | 2022.12.05 15:25 | sell | 815 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
1607 | 2022.12.05 15:38 | sell | 816 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
1608 | 2022.12.05 16:48 | sell | 817 | 0.01 | 1.56394 | 0.00000 | 0.00000 | ||
1609 | 2022.12.05 17:28 | sell | 818 | 0.01 | 1.56521 | 0.00000 | 0.00000 | ||
1610 | 2022.12.05 19:09 | sell | 819 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
1611 | 2022.12.06 15:39 | sell | 820 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
1612 | 2022.12.07 09:52 | sell | 821 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
1613 | 2022.12.07 10:27 | sell | 822 | 0.01 | 1.57110 | 0.00000 | 0.00000 | ||
1614 | 2022.12.07 10:51 | sell | 823 | 0.01 | 1.57277 | 0.00000 | 0.00000 | ||
1615 | 2022.12.07 12:28 | sell | 824 | 0.01 | 1.57433 | 0.00000 | 0.00000 | ||
1616 | 2022.12.15 13:57 | sell | 825 | 0.01 | 1.57562 | 0.00000 | 0.00000 | ||
1617 | 2022.12.15 14:08 | sell | 826 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
1618 | 2022.12.15 14:10 | sell | 827 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
1619 | 2022.12.15 14:14 | sell | 828 | 0.01 | 1.58249 | 0.00000 | 0.00000 | ||
1620 | 2022.12.15 14:18 | sell | 829 | 0.01 | 1.58369 | 0.00000 | 0.00000 | ||
1621 | 2022.12.15 14:28 | sell | 830 | 0.01 | 1.58522 | 0.00000 | 0.00000 | ||
1622 | 2022.12.15 15:02 | sell | 831 | 0.01 | 1.58759 | 0.00000 | 0.00000 | ||
1623 | 2022.12.16 05:24 | sell | 832 | 0.01 | 1.58885 | 0.00000 | 0.00000 | ||
1624 | 2022.12.16 08:37 | sell | 833 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
1625 | 2022.12.16 08:52 | sell | 834 | 0.01 | 1.59150 | 0.00000 | 0.00000 | ||
1626 | 2022.12.20 04:15 | sell | 835 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
1627 | 2022.12.20 04:36 | sell | 836 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
1628 | 2022.12.20 04:39 | sell | 837 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
1629 | 2022.12.20 05:25 | sell | 838 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
1630 | 2023.01.25 02:37 | close | 838 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 39.36 | 23736.93 |
1631 | 2023.01.25 02:37 | close | 837 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 38.56 | 23775.49 |
1632 | 2023.01.25 02:37 | close | 836 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 37.74 | 23813.23 |
1633 | 2023.01.25 02:37 | close | 835 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 36.93 | 23850.16 |
1634 | 2023.01.25 02:37 | close | 834 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 35.83 | 23886.00 |
1635 | 2023.01.25 02:37 | close | 833 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 34.92 | 23920.92 |
1636 | 2023.01.25 02:37 | close | 832 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 34.12 | 23955.04 |
1637 | 2023.01.25 02:37 | close | 831 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 33.30 | 23988.35 |
1638 | 2023.01.25 02:37 | close | 830 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 31.78 | 24020.13 |
1639 | 2023.01.25 02:37 | close | 829 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 30.80 | 24050.93 |
1640 | 2023.01.25 02:37 | close | 828 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 30.02 | 24080.95 |
1641 | 2023.01.25 02:37 | close | 827 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 28.60 | 24109.55 |
1642 | 2023.01.25 02:37 | close | 826 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 27.49 | 24137.04 |
1643 | 2023.01.25 02:37 | close | 825 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 25.60 | 24162.64 |
1644 | 2023.01.25 02:37 | close | 824 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 24.64 | 24187.28 |
1645 | 2023.01.25 02:37 | close | 823 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 23.64 | 24210.91 |
1646 | 2023.01.25 02:37 | close | 822 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 22.57 | 24233.48 |
1647 | 2023.01.25 02:37 | close | 821 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 21.65 | 24255.13 |
1648 | 2023.01.25 02:37 | close | 820 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 20.61 | 24275.74 |
1649 | 2023.01.25 02:37 | close | 819 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 19.60 | 24295.34 |
1650 | 2023.01.25 02:37 | close | 818 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 18.75 | 24314.09 |
1651 | 2023.01.25 02:37 | close | 817 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 17.93 | 24332.02 |
1652 | 2023.01.25 02:37 | close | 816 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 17.03 | 24349.06 |
1653 | 2023.01.25 02:37 | close | 815 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 16.02 | 24365.08 |
1654 | 2023.01.25 02:37 | close | 814 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 15.23 | 24380.31 |
1655 | 2023.01.25 02:37 | close | 813 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 14.31 | 24394.62 |
1656 | 2023.01.25 02:37 | close | 812 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 13.40 | 24408.02 |
1657 | 2023.01.25 02:37 | close | 811 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 12.32 | 24420.34 |
1658 | 2023.01.25 02:37 | close | 810 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 11.49 | 24431.83 |
1659 | 2023.01.25 02:37 | close | 809 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 10.68 | 24442.51 |
1660 | 2023.01.25 02:37 | close | 808 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 9.80 | 24452.31 |
1661 | 2023.01.25 02:37 | close | 807 | 0.02 | 1.53500 | 0.00000 | 0.00000 | 17.67 | 24469.98 |
1662 | 2023.01.25 02:37 | close | 806 | 0.02 | 1.53500 | 0.00000 | 0.00000 | 16.10 | 24486.09 |
1663 | 2023.01.25 02:37 | close | 805 | 0.03 | 1.53500 | 0.00000 | 0.00000 | 19.94 | 24506.03 |
1664 | 2023.01.25 02:37 | close | 804 | 0.04 | 1.53500 | 0.00000 | 0.00000 | 23.45 | 24529.48 |
1665 | 2023.01.25 02:37 | close | 803 | 0.05 | 1.53500 | 0.00000 | 0.00000 | 24.35 | 24553.83 |
1666 | 2023.01.25 02:37 | close | 802 | 0.06 | 1.53500 | 0.00000 | 0.00000 | 23.24 | 24577.07 |
1667 | 2023.01.25 02:37 | close | 801 | 0.08 | 1.53500 | 0.00000 | 0.00000 | 23.06 | 24600.14 |
1668 | 2023.01.25 02:37 | close | 800 | 0.10 | 1.53500 | 0.00000 | 0.00000 | 18.67 | 24618.81 |
1669 | 2023.01.25 02:37 | close | 799 | 0.12 | 1.53500 | 0.00000 | 0.00000 | 8.20 | 24627.01 |
1670 | 2023.01.25 02:37 | close | 798 | 0.15 | 1.53500 | 0.00000 | 0.00000 | -2.39 | 24624.62 |
1671 | 2023.01.25 02:37 | close | 797 | 0.19 | 1.53500 | 0.00000 | 0.00000 | -18.30 | 24606.32 |
1672 | 2023.01.25 02:37 | close | 796 | 0.24 | 1.53500 | 0.00000 | 0.00000 | -41.80 | 24564.51 |
1673 | 2023.01.25 02:37 | close | 795 | 0.30 | 1.53500 | 0.00000 | 0.00000 | -75.79 | 24488.73 |
1674 | 2023.01.25 02:37 | close | 794 | 0.38 | 1.53500 | 0.00000 | 0.00000 | -128.25 | 24360.47 |
1675 | 2023.01.25 02:37 | close | 793 | 0.48 | 1.53500 | 0.00000 | 0.00000 | -200.29 | 24160.18 |
1676 | 2023.01.25 02:37 | close | 792 | 0.60 | 1.53500 | 0.00000 | 0.00000 | -301.31 | 23858.87 |
1677 | 2023.01.25 02:37 | sell | 839 | 0.60 | 1.53460 | 0.00000 | 0.00000 | ||
1678 | 2023.01.25 06:31 | close | 839 | 0.60 | 1.53368 | 0.00000 | 0.00000 | 35.50 | 23894.37 |
1679 | 2023.01.25 06:31 | sell | 840 | 0.60 | 1.53328 | 0.00000 | 0.00000 | ||
1680 | 2023.01.25 06:47 | close | 840 | 0.60 | 1.53243 | 0.00000 | 0.00000 | 32.80 | 23927.17 |
1681 | 2023.01.25 06:47 | sell | 841 | 0.60 | 1.53203 | 0.00000 | 0.00000 | ||
1682 | 2023.01.25 06:55 | sell | 842 | 0.48 | 1.53324 | 0.00000 | 0.00000 | ||
1683 | 2023.01.25 08:49 | close | 842 | 0.48 | 1.53173 | 0.00000 | 0.00000 | 46.62 | 23973.79 |
1684 | 2023.01.25 08:49 | close | 841 | 0.60 | 1.53173 | 0.00000 | 0.00000 | 11.58 | 23985.37 |
1685 | 2023.01.25 08:49 | sell | 843 | 0.60 | 1.53133 | 0.00000 | 0.00000 | ||
1686 | 2023.01.25 08:59 | sell | 844 | 0.48 | 1.53275 | 0.00000 | 0.00000 | ||
1687 | 2023.01.25 09:43 | sell | 845 | 0.38 | 1.53413 | 0.00000 | 0.00000 | ||
1688 | 2023.01.25 12:40 | sell | 846 | 0.30 | 1.53537 | 0.00000 | 0.00000 | ||
1689 | 2023.01.25 13:18 | sell | 847 | 0.24 | 1.53672 | 0.00000 | 0.00000 | ||
1690 | 2023.01.25 13:35 | sell | 848 | 0.19 | 1.53818 | 0.00000 | 0.00000 | ||
1691 | 2023.01.25 14:22 | sell | 849 | 0.15 | 1.53957 | 0.00000 | 0.00000 | ||
1692 | 2023.01.25 15:02 | sell | 850 | 0.12 | 1.54133 | 0.00000 | 0.00000 | ||
1693 | 2023.01.25 15:17 | sell | 851 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
1694 | 2023.01.26 03:00 | close | 851 | 0.10 | 1.53459 | 0.00000 | 0.00000 | 50.92 | 24036.29 |
1695 | 2023.01.26 03:00 | close | 850 | 0.12 | 1.53459 | 0.00000 | 0.00000 | 51.55 | 24087.84 |
1696 | 2023.01.26 03:00 | close | 849 | 0.15 | 1.53459 | 0.00000 | 0.00000 | 47.45 | 24135.29 |
1697 | 2023.01.26 03:00 | close | 848 | 0.19 | 1.53459 | 0.00000 | 0.00000 | 43.11 | 24178.40 |
1698 | 2023.01.26 03:00 | close | 847 | 0.24 | 1.53459 | 0.00000 | 0.00000 | 31.92 | 24210.32 |
1699 | 2023.01.26 03:00 | close | 846 | 0.30 | 1.53459 | 0.00000 | 0.00000 | 13.85 | 24224.17 |
1700 | 2023.01.26 03:00 | close | 845 | 0.38 | 1.53459 | 0.00000 | 0.00000 | -12.77 | 24211.41 |
1701 | 2023.01.26 03:00 | close | 844 | 0.48 | 1.53459 | 0.00000 | 0.00000 | -58.72 | 24152.69 |
1702 | 2023.01.26 03:00 | close | 843 | 0.60 | 1.53459 | 0.00000 | 0.00000 | -128.21 | 24024.48 |
1703 | 2023.01.26 03:00 | sell | 852 | 0.60 | 1.53419 | 0.00000 | 0.00000 | ||
1704 | 2023.01.26 03:03 | close | 852 | 0.60 | 1.53315 | 0.00000 | 0.00000 | 40.14 | 24064.62 |
1705 | 2023.01.26 03:03 | sell | 853 | 0.60 | 1.53275 | 0.00000 | 0.00000 | ||
1706 | 2023.01.26 03:11 | sell | 854 | 0.48 | 1.53402 | 0.00000 | 0.00000 | ||
1707 | 2023.01.26 03:22 | sell | 855 | 0.38 | 1.53522 | 0.00000 | 0.00000 | ||
1708 | 2023.01.26 04:40 | close | 855 | 0.38 | 1.53332 | 0.00000 | 0.00000 | 46.44 | 24111.06 |
1709 | 2023.01.26 04:40 | close | 854 | 0.48 | 1.53332 | 0.00000 | 0.00000 | 21.62 | 24132.68 |
1710 | 2023.01.26 04:40 | close | 853 | 0.60 | 1.53332 | 0.00000 | 0.00000 | -22.00 | 24110.68 |
1711 | 2023.01.26 04:40 | sell | 856 | 0.60 | 1.53292 | 0.00000 | 0.00000 | ||
1712 | 2023.01.26 05:54 | close | 856 | 0.60 | 1.53169 | 0.00000 | 0.00000 | 47.47 | 24158.15 |
1713 | 2023.01.26 05:54 | sell | 857 | 0.60 | 1.53129 | 0.00000 | 0.00000 | ||
1714 | 2023.01.26 05:58 | sell | 858 | 0.48 | 1.53253 | 0.00000 | 0.00000 | ||
1715 | 2023.01.26 06:27 | sell | 859 | 0.38 | 1.53377 | 0.00000 | 0.00000 | ||
1716 | 2023.01.26 06:54 | sell | 860 | 0.30 | 1.53505 | 0.00000 | 0.00000 | ||
1717 | 2023.01.26 07:19 | sell | 861 | 0.24 | 1.53636 | 0.00000 | 0.00000 | ||
1718 | 2023.01.26 10:32 | close | 861 | 0.24 | 1.53269 | 0.00000 | 0.00000 | 56.65 | 24214.80 |
1719 | 2023.01.26 10:32 | close | 860 | 0.30 | 1.53269 | 0.00000 | 0.00000 | 45.54 | 24260.34 |
1720 | 2023.01.26 10:32 | close | 859 | 0.38 | 1.53269 | 0.00000 | 0.00000 | 26.40 | 24286.74 |
1721 | 2023.01.26 10:32 | close | 858 | 0.48 | 1.53269 | 0.00000 | 0.00000 | -4.94 | 24281.80 |
1722 | 2023.01.26 10:32 | close | 857 | 0.60 | 1.53269 | 0.00000 | 0.00000 | -54.03 | 24227.77 |
1723 | 2023.01.26 10:32 | sell | 862 | 0.60 | 1.53229 | 0.00000 | 0.00000 | ||
1724 | 2023.01.26 11:16 | close | 862 | 0.60 | 1.53143 | 0.00000 | 0.00000 | 33.19 | 24260.96 |
1725 | 2023.01.26 11:16 | sell | 863 | 0.60 | 1.53103 | 0.00000 | 0.00000 | ||
1726 | 2023.01.26 12:49 | close | 863 | 0.60 | 1.53011 | 0.00000 | 0.00000 | 35.51 | 24296.47 |
1727 | 2023.01.26 12:49 | sell | 864 | 0.60 | 1.52971 | 0.00000 | 0.00000 | ||
1728 | 2023.01.26 13:18 | sell | 865 | 0.48 | 1.53096 | 0.00000 | 0.00000 | ||
1729 | 2023.01.26 14:03 | close | 865 | 0.48 | 1.52925 | 0.00000 | 0.00000 | 52.79 | 24349.26 |
1730 | 2023.01.26 14:03 | close | 864 | 0.60 | 1.52925 | 0.00000 | 0.00000 | 17.76 | 24367.02 |
1731 | 2023.01.26 14:03 | sell | 866 | 0.60 | 1.52885 | 0.00000 | 0.00000 | ||
1732 | 2023.01.26 14:39 | sell | 867 | 0.48 | 1.53010 | 0.00000 | 0.00000 | ||
1733 | 2023.01.26 14:51 | sell | 868 | 0.38 | 1.53173 | 0.00000 | 0.00000 | ||
1734 | 2023.01.26 14:58 | sell | 869 | 0.30 | 1.53330 | 0.00000 | 0.00000 | ||
1735 | 2023.01.26 22:52 | close | 869 | 0.30 | 1.52993 | 0.00000 | 0.00000 | 65.03 | 24432.05 |
1736 | 2023.01.26 22:52 | close | 868 | 0.38 | 1.52993 | 0.00000 | 0.00000 | 43.99 | 24476.04 |
1737 | 2023.01.26 22:52 | close | 867 | 0.48 | 1.52993 | 0.00000 | 0.00000 | 5.25 | 24481.29 |
1738 | 2023.01.26 22:52 | close | 866 | 0.60 | 1.52993 | 0.00000 | 0.00000 | -41.68 | 24439.61 |
1739 | 2023.01.26 22:52 | sell | 870 | 0.60 | 1.52953 | 0.00000 | 0.00000 | ||
1740 | 2023.01.26 23:01 | sell | 871 | 0.48 | 1.53089 | 0.00000 | 0.00000 | ||
1741 | 2023.01.27 00:24 | close | 871 | 0.48 | 1.52963 | 0.00000 | 0.00000 | 38.26 | 24477.87 |
1742 | 2023.01.27 00:24 | close | 870 | 0.60 | 1.52963 | 0.00000 | 0.00000 | -4.66 | 24473.21 |
1743 | 2023.01.27 00:24 | sell | 872 | 0.60 | 1.52923 | 0.00000 | 0.00000 | ||
1744 | 2023.01.27 02:16 | close | 872 | 0.60 | 1.52833 | 0.00000 | 0.00000 | 34.73 | 24507.94 |
1745 | 2023.01.27 02:16 | sell | 873 | 0.60 | 1.52793 | 0.00000 | 0.00000 | ||
1746 | 2023.01.27 03:51 | sell | 874 | 0.48 | 1.52946 | 0.00000 | 0.00000 | ||
1747 | 2023.01.27 05:33 | close | 874 | 0.48 | 1.52807 | 0.00000 | 0.00000 | 42.91 | 24550.85 |
1748 | 2023.01.27 05:33 | close | 873 | 0.60 | 1.52807 | 0.00000 | 0.00000 | -5.40 | 24545.45 |
1749 | 2023.01.27 05:33 | sell | 875 | 0.60 | 1.52767 | 0.00000 | 0.00000 | ||
1750 | 2023.01.27 06:36 | sell | 876 | 0.48 | 1.52888 | 0.00000 | 0.00000 | ||
1751 | 2023.01.27 06:44 | sell | 877 | 0.38 | 1.53015 | 0.00000 | 0.00000 | ||
1752 | 2023.01.27 07:02 | sell | 878 | 0.30 | 1.53147 | 0.00000 | 0.00000 | ||
1753 | 2023.01.27 13:12 | close | 878 | 0.30 | 1.52879 | 0.00000 | 0.00000 | 51.71 | 24597.16 |
1754 | 2023.01.27 13:12 | close | 877 | 0.38 | 1.52879 | 0.00000 | 0.00000 | 33.25 | 24630.41 |
1755 | 2023.01.27 13:12 | close | 876 | 0.48 | 1.52879 | 0.00000 | 0.00000 | 2.78 | 24633.19 |
1756 | 2023.01.27 13:12 | close | 875 | 0.60 | 1.52879 | 0.00000 | 0.00000 | -43.22 | 24589.97 |
1757 | 2023.01.27 13:12 | sell | 879 | 0.60 | 1.52839 | 0.00000 | 0.00000 | ||
1758 | 2023.01.27 13:23 | sell | 880 | 0.48 | 1.52965 | 0.00000 | 0.00000 | ||
1759 | 2023.01.27 13:33 | close | 880 | 0.48 | 1.52766 | 0.00000 | 0.00000 | 61.44 | 24651.41 |
1760 | 2023.01.27 13:33 | close | 879 | 0.60 | 1.52766 | 0.00000 | 0.00000 | 28.17 | 24679.58 |
1761 | 2023.01.27 13:33 | sell | 881 | 0.60 | 1.52726 | 0.00000 | 0.00000 | ||
1762 | 2023.01.27 13:35 | close | 881 | 0.60 | 1.52626 | 0.00000 | 0.00000 | 38.59 | 24718.17 |
1763 | 2023.01.27 13:35 | sell | 882 | 0.60 | 1.52586 | 0.00000 | 0.00000 | ||
1764 | 2023.01.27 13:38 | sell | 883 | 0.48 | 1.52715 | 0.00000 | 0.00000 | ||
1765 | 2023.01.27 14:08 | sell | 884 | 0.38 | 1.52843 | 0.00000 | 0.00000 | ||
1766 | 2023.01.27 15:53 | sell | 885 | 0.30 | 1.53029 | 0.00000 | 0.00000 | ||
1767 | 2023.01.30 01:15 | close | 885 | 0.30 | 1.52719 | 0.00000 | 0.00000 | 59.41 | 24777.58 |
1768 | 2023.01.30 01:15 | close | 884 | 0.38 | 1.52719 | 0.00000 | 0.00000 | 29.80 | 24807.39 |
1769 | 2023.01.30 01:15 | close | 883 | 0.48 | 1.52719 | 0.00000 | 0.00000 | -1.88 | 24805.51 |
1770 | 2023.01.30 01:15 | close | 882 | 0.60 | 1.52719 | 0.00000 | 0.00000 | -52.13 | 24753.38 |
1771 | 2023.01.30 01:15 | sell | 886 | 0.60 | 1.52679 | 0.00000 | 0.00000 | ||
1772 | 2023.01.30 01:32 | sell | 887 | 0.48 | 1.52819 | 0.00000 | 0.00000 | ||
1773 | 2023.01.30 02:05 | sell | 888 | 0.38 | 1.52942 | 0.00000 | 0.00000 | ||
1774 | 2023.01.30 02:35 | sell | 889 | 0.30 | 1.53106 | 0.00000 | 0.00000 | ||
1775 | 2023.01.30 02:56 | sell | 890 | 0.24 | 1.53238 | 0.00000 | 0.00000 | ||
1776 | 2023.01.30 04:00 | sell | 891 | 0.19 | 1.53380 | 0.00000 | 0.00000 | ||
1777 | 2023.01.30 08:04 | sell | 892 | 0.15 | 1.53517 | 0.00000 | 0.00000 | ||
1778 | 2023.01.30 08:08 | sell | 893 | 0.12 | 1.53681 | 0.00000 | 0.00000 | ||
1779 | 2023.01.30 08:23 | sell | 894 | 0.10 | 1.53831 | 0.00000 | 0.00000 | ||
1780 | 2023.01.30 09:29 | sell | 895 | 0.08 | 1.53957 | 0.00000 | 0.00000 | ||
1781 | 2023.01.31 00:31 | sell | 896 | 0.06 | 1.54116 | 0.00000 | 0.00000 | ||
1782 | 2023.01.31 04:28 | sell | 897 | 0.05 | 1.54240 | 0.00000 | 0.00000 | ||
1783 | 2023.01.31 09:19 | sell | 898 | 0.04 | 1.54363 | 0.00000 | 0.00000 | ||
1784 | 2023.01.31 10:01 | sell | 899 | 0.03 | 1.54502 | 0.00000 | 0.00000 | ||
1785 | 2023.01.31 10:33 | sell | 900 | 0.02 | 1.54628 | 0.00000 | 0.00000 | ||
1786 | 2023.01.31 10:45 | sell | 901 | 0.02 | 1.54777 | 0.00000 | 0.00000 | ||
1787 | 2023.01.31 10:58 | sell | 902 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
1788 | 2023.02.03 13:28 | sell | 903 | 0.01 | 1.55031 | 0.00000 | 0.00000 | ||
1789 | 2023.02.03 13:32 | sell | 904 | 0.01 | 1.55163 | 0.00000 | 0.00000 | ||
1790 | 2023.02.03 13:38 | sell | 905 | 0.01 | 1.55329 | 0.00000 | 0.00000 | ||
1791 | 2023.02.03 14:17 | sell | 906 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
1792 | 2023.02.03 14:20 | sell | 907 | 0.01 | 1.55606 | 0.00000 | 0.00000 | ||
1793 | 2023.02.03 15:01 | sell | 908 | 0.01 | 1.55823 | 0.00000 | 0.00000 | ||
1794 | 2023.02.03 15:03 | sell | 909 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
1795 | 2023.02.05 22:00 | sell | 910 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
1796 | 2023.02.06 15:21 | sell | 911 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
1797 | 2023.02.24 12:42 | sell | 912 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
1798 | 2023.02.24 13:15 | sell | 913 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
1799 | 2023.02.24 14:41 | sell | 914 | 0.01 | 1.56844 | 0.00000 | 0.00000 | ||
1800 | 2023.02.27 03:10 | sell | 915 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
1801 | 2023.02.27 03:42 | sell | 916 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
1802 | 2023.02.27 04:30 | sell | 917 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
1803 | 2023.02.27 12:21 | sell | 918 | 0.01 | 1.57340 | 0.00000 | 0.00000 | ||
1804 | 2023.02.27 13:01 | sell | 919 | 0.01 | 1.57460 | 0.00000 | 0.00000 | ||
1805 | 2023.02.27 14:36 | sell | 920 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
1806 | 2023.02.28 07:49 | sell | 921 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
1807 | 2023.02.28 08:01 | sell | 922 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
1808 | 2023.02.28 08:43 | sell | 923 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
1809 | 2023.03.01 15:11 | sell | 924 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
1810 | 2023.03.06 11:55 | sell | 925 | 0.01 | 1.58390 | 0.00000 | 0.00000 | ||
1811 | 2023.03.06 15:31 | sell | 926 | 0.01 | 1.58535 | 0.00000 | 0.00000 | ||
1812 | 2023.03.06 15:49 | sell | 927 | 0.01 | 1.58688 | 0.00000 | 0.00000 | ||
1813 | 2023.03.06 20:00 | sell | 928 | 0.01 | 1.58825 | 0.00000 | 0.00000 | ||
1814 | 2023.03.07 03:31 | sell | 929 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
1815 | 2023.03.07 03:45 | sell | 930 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
1816 | 2023.03.07 03:47 | sell | 931 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
1817 | 2023.03.07 03:50 | sell | 932 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
1818 | 2023.03.07 08:19 | sell | 933 | 0.01 | 1.59697 | 0.00000 | 0.00000 | ||
1819 | 2023.03.07 10:31 | sell | 934 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
1820 | 2023.03.07 11:46 | sell | 935 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
1821 | 2023.03.07 13:26 | sell | 936 | 0.01 | 1.60111 | 0.00000 | 0.00000 | ||
1822 | 2023.03.07 15:09 | sell | 937 | 0.01 | 1.60307 | 0.00000 | 0.00000 | ||
1823 | 2023.03.09 19:31 | sell | 938 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
1824 | 2023.03.09 20:01 | sell | 939 | 0.01 | 1.60562 | 0.00000 | 0.00000 | ||
1825 | 2023.03.09 20:19 | sell | 940 | 0.01 | 1.60688 | 0.00000 | 0.00000 | ||
1826 | 2023.03.10 00:15 | sell | 941 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
1827 | 2023.03.10 01:03 | sell | 942 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
1828 | 2023.03.10 02:28 | sell | 943 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
1829 | 2023.03.10 14:44 | sell | 944 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
1830 | 2023.03.10 14:46 | sell | 945 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
1831 | 2023.03.10 18:27 | sell | 946 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
1832 | 2023.03.10 18:44 | sell | 947 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
1833 | 2023.03.10 18:48 | sell | 948 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
1834 | 2023.03.12 22:07 | sell | 949 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
1835 | 2023.03.22 19:09 | sell | 950 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
1836 | 2023.03.22 19:51 | sell | 951 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
1837 | 2023.03.22 19:59 | sell | 952 | 0.01 | 1.62418 | 0.00000 | 0.00000 | ||
1838 | 2023.03.23 13:10 | sell | 953 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
1839 | 2023.03.29 10:08 | sell | 954 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
1840 | 2023.03.30 12:44 | sell | 955 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
1841 | 2023.03.30 13:02 | sell | 956 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
1842 | 2023.03.30 14:17 | sell | 957 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
1843 | 2023.04.05 07:41 | sell | 958 | 0.01 | 1.63297 | 0.00000 | 0.00000 | ||
1844 | 2023.04.05 08:31 | sell | 959 | 0.01 | 1.63436 | 0.00000 | 0.00000 | ||
1845 | 2023.04.13 00:51 | close at stop | 959 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -6.42 | 24746.96 |
1846 | 2023.04.13 00:51 | close at stop | 958 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -7.32 | 24739.63 |
1847 | 2023.04.13 00:51 | close at stop | 957 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -8.72 | 24730.92 |
1848 | 2023.04.13 00:51 | close at stop | 956 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -9.68 | 24721.24 |
1849 | 2023.04.13 00:51 | close at stop | 955 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -10.46 | 24710.78 |
1850 | 2023.04.13 00:51 | close at stop | 954 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -11.41 | 24699.38 |
1851 | 2023.04.13 00:51 | close at stop | 953 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -12.29 | 24687.09 |
1852 | 2023.04.13 00:51 | close at stop | 952 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -13.16 | 24673.93 |
1853 | 2023.04.13 00:51 | close at stop | 951 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -13.95 | 24659.98 |
1854 | 2023.04.13 00:51 | close at stop | 950 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -14.97 | 24645.01 |
1855 | 2023.04.13 00:51 | close at stop | 949 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -16.12 | 24628.89 |
1856 | 2023.04.13 00:51 | close at stop | 948 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -16.97 | 24611.91 |
1857 | 2023.04.13 00:51 | close at stop | 947 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -17.85 | 24594.06 |
1858 | 2023.04.13 00:51 | close at stop | 946 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -18.73 | 24575.33 |
1859 | 2023.04.13 00:51 | close at stop | 945 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -19.72 | 24555.60 |
1860 | 2023.04.13 00:51 | close at stop | 944 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -20.62 | 24534.98 |
1861 | 2023.04.13 00:51 | close at stop | 943 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -21.40 | 24513.58 |
1862 | 2023.04.13 00:51 | close at stop | 942 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -22.59 | 24490.99 |
1863 | 2023.04.13 00:51 | close at stop | 941 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -23.38 | 24467.60 |
1864 | 2023.04.13 00:51 | close at stop | 940 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -24.44 | 24443.17 |
1865 | 2023.04.13 00:51 | close at stop | 939 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -25.25 | 24417.92 |
1866 | 2023.04.13 00:51 | close at stop | 938 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -26.07 | 24391.85 |
1867 | 2023.04.13 00:51 | close at stop | 937 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -26.94 | 24364.91 |
1868 | 2023.04.13 00:51 | close at stop | 936 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -28.20 | 24336.72 |
1869 | 2023.04.13 00:51 | close at stop | 935 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -29.10 | 24307.62 |
1870 | 2023.04.13 00:51 | close at stop | 934 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -30.08 | 24277.54 |
1871 | 2023.04.13 00:51 | close at stop | 933 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -30.86 | 24246.68 |
1872 | 2023.04.13 00:51 | close at stop | 932 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -31.77 | 24214.91 |
1873 | 2023.04.13 00:51 | close at stop | 931 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -32.91 | 24182.00 |
1874 | 2023.04.13 00:51 | close at stop | 930 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -33.87 | 24148.13 |
1875 | 2023.04.13 00:51 | close at stop | 929 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -34.64 | 24113.49 |
1876 | 2023.04.13 00:51 | close at stop | 928 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -36.48 | 24077.01 |
1877 | 2023.04.13 00:51 | close at stop | 927 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -37.36 | 24039.64 |
1878 | 2023.04.13 00:51 | close at stop | 926 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -38.35 | 24001.29 |
1879 | 2023.04.13 00:51 | close at stop | 925 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -39.28 | 23962.01 |
1880 | 2023.04.13 00:51 | close at stop | 924 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -40.46 | 23921.55 |
1881 | 2023.04.13 00:51 | close at stop | 923 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -41.29 | 23880.26 |
1882 | 2023.04.13 00:51 | close at stop | 922 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -42.16 | 23838.09 |
1883 | 2023.04.13 00:51 | close at stop | 921 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -43.60 | 23794.49 |
1884 | 2023.04.13 00:51 | close at stop | 920 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -44.49 | 23750.00 |
1885 | 2023.04.13 00:51 | close at stop | 919 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -45.36 | 23704.65 |
1886 | 2023.04.13 00:51 | close at stop | 918 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -46.13 | 23658.52 |
1887 | 2023.04.13 00:51 | close at stop | 917 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -46.94 | 23611.59 |
1888 | 2023.04.13 00:51 | close at stop | 916 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -47.72 | 23563.87 |
1889 | 2023.04.13 00:51 | close at stop | 915 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -48.49 | 23515.39 |
1890 | 2023.04.13 00:51 | close at stop | 914 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -49.33 | 23466.06 |
1891 | 2023.04.13 00:51 | close at stop | 913 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -50.50 | 23415.56 |
1892 | 2023.04.13 00:51 | close at stop | 912 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -51.35 | 23364.21 |
1893 | 2023.04.13 00:51 | close at stop | 911 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -52.39 | 23311.82 |
1894 | 2023.04.13 00:51 | close at stop | 910 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -53.21 | 23258.61 |
1895 | 2023.04.13 00:51 | close at stop | 909 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -55.38 | 23203.23 |
1896 | 2023.04.13 00:51 | close at stop | 908 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -56.18 | 23147.05 |
1897 | 2023.04.13 00:51 | close at stop | 907 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -57.58 | 23089.48 |
1898 | 2023.04.13 00:51 | close at stop | 906 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -58.53 | 23030.95 |
1899 | 2023.04.13 00:51 | close at stop | 905 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -59.36 | 22971.59 |
1900 | 2023.04.13 00:51 | close at stop | 904 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -60.43 | 22911.16 |
1901 | 2023.04.13 00:51 | close at stop | 903 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -61.28 | 22849.88 |
1902 | 2023.04.13 00:51 | close at stop | 902 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -62.12 | 22787.76 |
1903 | 2023.04.13 00:51 | close at stop | 901 | 0.02 | 1.64414 | 0.00000 | 0.00000 | -125.94 | 22661.82 |
1904 | 2023.04.13 00:51 | close at stop | 900 | 0.02 | 1.64414 | 0.00000 | 0.00000 | -127.85 | 22533.97 |
1905 | 2023.04.13 00:51 | close at stop | 899 | 0.03 | 1.64414 | 0.00000 | 0.00000 | -194.22 | 22339.76 |
1906 | 2023.04.13 00:51 | close at stop | 898 | 0.04 | 1.64414 | 0.00000 | 0.00000 | -262.54 | 22077.21 |
1907 | 2023.04.13 00:51 | close at stop | 897 | 0.05 | 1.64414 | 0.00000 | 0.00000 | -332.13 | 21745.09 |
1908 | 2023.04.13 00:51 | close at stop | 896 | 0.06 | 1.64414 | 0.00000 | 0.00000 | -403.33 | 21341.75 |
1909 | 2023.04.13 00:51 | close at stop | 895 | 0.08 | 1.64414 | 0.00000 | 0.00000 | -546.08 | 20795.67 |
1910 | 2023.04.13 00:51 | close at stop | 894 | 0.10 | 1.64414 | 0.00000 | 0.00000 | -690.70 | 20104.97 |
1911 | 2023.04.13 00:51 | close at stop | 893 | 0.12 | 1.64414 | 0.00000 | 0.00000 | -840.42 | 19264.56 |
1912 | 2023.04.13 00:51 | close at stop | 892 | 0.15 | 1.64414 | 0.00000 | 0.00000 | -1066.34 | 18198.21 |
1913 | 2023.04.13 00:51 | close at stop | 891 | 0.19 | 1.64414 | 0.00000 | 0.00000 | -1367.45 | 16830.76 |
1914 | 2023.04.13 00:51 | close at stop | 890 | 0.24 | 1.64414 | 0.00000 | 0.00000 | -1749.21 | 15081.55 |
1915 | 2023.04.13 00:51 | close at stop | 889 | 0.30 | 1.64414 | 0.00000 | 0.00000 | -2212.00 | 12869.55 |
1916 | 2023.04.13 00:51 | close at stop | 888 | 0.38 | 1.64414 | 0.00000 | 0.00000 | -2841.95 | 10027.61 |
1917 | 2023.04.13 00:51 | close at stop | 887 | 0.48 | 1.64414 | 0.00000 | 0.00000 | -3627.80 | 6399.81 |
1918 | 2023.04.13 00:51 | close at stop | 886 | 0.60 | 1.64414 | 0.00000 | 0.00000 | -4588.77 | 1811.04 |